Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 - - 0,60 -2,25
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 2,130 2,220 0,60 -2,25
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70,00 1,220 1,250 0,46 -2,48
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,46 -2,48
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 - - 0,51 -2,71
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 40,00 0,250 0,280 0,51 -2,71
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 0,930 0,960 0,46 -2,73
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65,00 - - 0,46 -2,73
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,52 -2,79
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 1,670 1,730 0,52 -2,79
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 0,680 0,710 0,46 -3,01
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60,00 - - 0,46 -3,01
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 - - 0,47 -3,31
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55,00 0,470 0,500 0,47 -3,31
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 1,220 1,280 0,47 -3,48
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,47 -3,48
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 - - 0,47 -3,60
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50,00 0,310 0,340 0,47 -3,60
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 0,110 0,140 0,51 -4,05
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40,00 - - 0,51 -4,05
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,44 -4,36
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70,00 0,850 0,880 0,44 -4,36
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65,00 0,530 0,560 0,43 -5,33
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65,00 - - 0,43 -5,33
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60,00 - - 0,44 -6,28
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60,00 0,300 0,330 0,44 -6,28
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 0,150 0,180 0,45 -7,15
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 - - 0,45 -7,15
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50,00 - - 0,34 -13,14
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50,00 - - 0,34 -13,14