Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 90.00 0.051 0.061 0.17 13.78
Soc. Generale Call 90 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 90.00 - - 0.17 13.78
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 71.00 - - 0.17 22.07
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 90.00 0.027 0.037 0.17 16.38
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 90.00 - - 0.17 16.38
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 - - 0.17 10.81
Soc. Generale Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 75.00 0.290 0.300 0.17 10.81
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 78.00 - - 0.17 12.19
BVT Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 78.00 - - 0.17 12.19
Morgan Stanley Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 - - 0.17 19.16
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 60.00 - - 0.17 -11.94
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 75.00 - - 0.17 10.05
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 75.00 0.310 0.320 0.17 10.05
JP Morgan Call 78 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 78.00 - - 0.17 12.15
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 74.00 - - 0.17 -16.81
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 21.06.2024 74.00 - - 0.17 -16.81
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 - - 0.17 15.49
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 90.00 0.0260 0.0310 0.17 18.02
UniCredit Call 90 MDLZ 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 90.00 - - 0.17 18.02
UniCredit Call 90 MDLZ 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 90.00 0.026 0.031 0.17 18.02
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 72.00 - - 0.17 12.54
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 72.00 - - 0.17 12.54
UniCredit Call 75 MDLZ 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 75.00 - - 0.17 10.79
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18.12.2024 75.00 0.2900 0.3000 0.17 10.79
UniCredit Call 75 MDLZ 18.12.2024   Call MONDELEZ INTL INC. A 18.12.2024 75.00 0.290 0.300 0.17 10.79
UniCredit Call 75 MDLZ 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 75.00 0.310 0.320 0.17 10.04
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15.01.2025 75.00 0.3100 0.3200 0.17 10.04
UniCredit Call 75 MDLZ 15.01.2025   Call MONDELEZ INTL INC. A 15.01.2025 75.00 - - 0.17 10.04
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 - - 0.17 11.14
Soc. Generale Call 90 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 90.00 0.097 0.110 0.17 11.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.