Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.015 0.029 0.18 17.40
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 85.00 0.017 0.027 0.18 17.40
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 18.06.2025 60.00 0.2100 0.2400 0.18 -7.58
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18.06.2025 60.00 0.210 0.240 0.18 -7.58
UniCredit Put 60 KTF 18.06.2025   Put MONDELEZ INTL INC. A 18.06.2025 60.00 0.210 0.240 0.18 -7.58
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 90.00 0.086 0.100 0.18 10.03
Soc. Generale Call 90 MDLZ 19.09.2025   Call Mondelez Internation... 19.09.2025 90.00 0.087 0.097 0.18 10.03
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 72.00 0.225 0.235 0.18 10.99
BVT Call 72 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 72.00 0.214 0.224 0.18 10.99
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 85.00 0.092 0.110 0.18 10.58
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 85.00 0.090 0.100 0.18 10.58
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 85.00 0.052 0.066 0.18 12.96
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21.03.2025 85.00 0.051 0.061 0.18 12.96
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 56.00 0.062 0.072 0.18 -13.29
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 56.00 0.063 0.073 0.18 -13.29
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 19.06.2025 80.00 0.180 - 0.19 9.37
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 75.00 0.460 0.490 0.19 6.26
Citi Call 80 MDLZ 19.06.2025   Call Mondelez Internation... 19.06.2025 80.00 0.180 - 0.19 9.37
Soc. Generale Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 75.00 0.460 0.470 0.19 6.26
JP Morgan Call 74 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 74.00 0.170 0.180 0.19 11.85
JP Morgan Call 82 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 82.00 0.150 0.160 0.19 9.76
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 60.00 0.005 0.015 0.19 -52.39
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 60.00 1.19 1.24 0.19 4.17
Soc. Generale Call 60 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 60.00 1.210 1.220 0.19 4.17
JP Morgan Call 69 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 69.00 0.053 0.063 0.19 39.19
Morgan Stanley Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 0.670 0.750 0.19 18.45
Soc. Generale Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 75.00 0.300 0.330 0.19 8.07
Soc. Generale Call 75 MDLZ 20.06.2025   Call Mondelez Internation... 20.06.2025 75.00 0.300 0.310 0.19 8.07
Soc. Generale Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 70.00 0.650 0.690 0.19 5.48
Soc. Generale Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 16.01.2026 70.00 0.660 0.670 0.19 5.48
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.