Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 7.8 WB 17.01.2025   Call Weibo Corporation 17.01.2025 7.80 - - 0.71 2.51
JP Morgan Call 10 WB 17.01.2025   Call Weibo Corporation 17.01.2025 10.00 - - 0.71 2.95
JP Morgan Call 11.6 WB 17.01.2025   Call Weibo Corporation 17.01.2025 11.60 - - 0.71 3.24
JP Morgan Call 8 WB 17.01.2025   Call Weibo Corporation 17.01.2025 8.00 - - 0.71 2.55
JP Morgan Put 9.6 WB 17.01.2025   Put Weibo Corporation 17.01.2025 9.60 - - 0.70 -1.67
JP Morgan Call 8.2 WB 17.01.2025   Call Weibo Corporation 17.01.2025 8.20 - - 0.70 2.60
Goldman Sachs Call 21.34 WB 17.01.2025   Call Weibo Corporation 17.01.2025 21.34 - - 0.70 4.68
JP Morgan Call 8.6 WB 19.07.2024   Call Weibo Corporation 19.07.2024 8.60 - - 0.70 5.17
Goldman Sachs Call 5.45 WB 16.01.2026   Call Weibo Corporation 16.01.2026 5.45 - - 0.70 1.62
JP Morgan Call 9 WB 17.01.2025   Call Weibo Corporation 17.01.2025 9.00 - - 0.70 2.78
JP Morgan Call 7.8 WB 18.10.2024   Call Weibo Corporation 18.10.2024 7.80 - - 0.70 3.03
JP Morgan Put 9.8 WB 17.01.2025   Put Weibo Corporation 17.01.2025 9.80 - - 0.70 -1.66
JP Morgan Call 8.6 WB 21.06.2024   Call Weibo Corporation 21.06.2024 8.60 - - 0.70 7.56
JP Morgan Call 7.6 WB 18.10.2024   Call Weibo Corporation 18.10.2024 7.60 - - 0.70 2.96
JP Morgan Call 9.4 WB 17.01.2025   Call Weibo Corporation 17.01.2025 9.40 - - 0.70 2.87
JP Morgan Call 11 WB 17.01.2025   Call Weibo Corporation 17.01.2025 11.00 - - 0.69 3.19
JP Morgan Call 10.6 WB 17.01.2025   Call Weibo Corporation 17.01.2025 10.60 - - 0.69 3.13
JP Morgan Put 10 WB 17.01.2025   Put Weibo Corporation 17.01.2025 10.00 - - 0.69 -1.64
JP Morgan Put 9 WB 21.06.2024   Put Weibo Corporation 21.06.2024 9.00 - - 0.69 -6.98
JP Morgan Call 9.2 WB 17.01.2025   Call Weibo Corporation 17.01.2025 9.20 - - 0.69 2.86
JP Morgan Call 8.4 WB 18.10.2024   Call Weibo Corporation 18.10.2024 8.40 - - 0.69 3.28
JP Morgan Put 8.6 WB 17.01.2025   Put Weibo Corporation 17.01.2025 8.60 - - 0.68 -1.94
JP Morgan Call 9.8 WB 19.07.2024   Call Weibo Corporation 19.07.2024 9.80 - - 0.68 6.55
JP Morgan Put 8 WB 17.01.2025   Put Weibo Corporation 17.01.2025 8.00 - - 0.68 -2.10
JP Morgan Put 10.2 WB 17.01.2025   Put Weibo Corporation 17.01.2025 10.20 - - 0.68 -1.63
JP Morgan Put 7.8 WB 17.01.2025   Put Weibo Corporation 17.01.2025 7.80 - - 0.68 -2.15
JP Morgan Put 8.2 WB 17.01.2025   Put Weibo Corporation 17.01.2025 8.20 - - 0.68 -2.05
JP Morgan Call 9.4 WB 18.10.2024   Call Weibo Corporation 18.10.2024 9.40 - - 0.68 3.67
JP Morgan Call 8.6 WB 18.10.2024   Call Weibo Corporation 18.10.2024 8.60 - - 0.68 3.38
Morgan Stanley Call 14 WB 20.12.2024   Call Weibo Corporation 20.12.2024 14.00 - - 0.68 4.12