Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 250 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 250.00 2.180 2.200 0.33 3.33
HSBC Call 190 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 190.00 4.070 4.090 0.36 2.62
HSBC Call 165 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 165.00 5.200 5.240 0.38 2.33
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15.01.2027 280.00 1.5700 1.5900 0.32 3.68
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15.01.2027 155.00 5.710 5.750 0.38 2.21
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15.01.2027 175.00 4.7200 4.7400 0.37 2.45
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15.01.2027 300.00 1.2600 1.2800 0.32 3.89
HSBC Call 280 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 280.00 1.57 1.59 0.32 3.68
HSBC Call 155 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 155.00 5.71 5.75 0.38 2.21
HSBC Call 175 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 175.00 4.72 4.74 0.37 2.45
HSBC Call 300 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 300.00 1.26 1.28 0.32 3.89
HSBC Call 280 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 280.00 1.570 1.590 0.32 3.68
HSBC Call 155 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 155.00 5.710 5.750 0.38 2.21
HSBC Call 175 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 175.00 4.720 4.740 0.37 2.45
HSBC Call 300 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 300.00 1.260 1.280 0.32 3.89
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15.01.2027 290.00 1.4100 1.4300 0.32 3.78
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15.01.2027 185.00 4.2800 4.3000 0.36 2.57
HSBC Call 290 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 290.00 1.41 1.43 0.32 3.78
HSBC Call 185 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 185.00 4.27 4.29 0.36 2.57
HSBC Call 290 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 290.00 1.410 1.430 0.32 3.78
HSBC Call 185 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 185.00 4.280 4.300 0.36 2.57
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15.01.2027 210.00 3.3200 3.3400 0.35 2.87
HSBC Call 210 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 210.00 3.32 3.34 0.35 2.87
HSBC Call 210 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 210.00 3.320 3.340 0.35 2.87
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 15.01.2027 270.00 1.7600 1.7800 0.33 3.55
HSBC Call 270 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 270.00 1.75 1.77 0.33 3.55
HSBC Call 270 AMZN 15.01.2027   Call Amazon.com Inc 15.01.2027 270.00 1.760 1.780 0.33 3.55
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18.12.2026 120.00 7.690 - 0.42 1.86
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18.12.2026 130.00 7.070 7.110 0.41 1.96
HSBC WAR. CALL 12/26 AMZ   Call Amazon.com Inc 18.12.2026 160.00 5.380 5.420 0.38 2.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.