Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 350 APD 17.04.2025   Call Air Products and Che... 17.04.2025 350,00 - - 0,25 10,26
JP Morgan Call 250 APD 17.04.2025   Call Air Products and Che... 17.04.2025 250,00 - - 0,15 6,16
JP Morgan Call 260 APD 17.04.2025   Call Air Products and Che... 17.04.2025 260,00 - - 0,26 5,32
JP Morgan Call 270 APD 17.04.2025   Call Air Products and Che... 17.04.2025 270,00 - - 0,25 5,83
JP Morgan Call 290 APD 17.04.2025   Call Air Products and Che... 17.04.2025 290,00 - - 0,25 6,95
JP Morgan Call 330 APD 17.04.2025   Call Air Products and Che... 17.04.2025 330,00 - - 0,24 9,81
JP Morgan Call 340 APD 17.04.2025   Call Air Products and Che... 17.04.2025 340,00 - - 0,24 10,28
JP Morgan Call 310 APD 17.04.2025   Call Air Products and Che... 17.04.2025 310,00 - - 0,25 8,13
JP Morgan Call 300 APD 17.04.2025   Call Air Products and Che... 17.04.2025 300,00 - - 0,23 8,25
JP Morgan Call 280 APD 17.04.2025   Call Air Products and Che... 17.04.2025 280,00 - - 0,22 7,23
JP Morgan Put 280 APD 17.04.2025   Put Air Products and Che... 17.04.2025 280,00 - - 0,29 -5,88
JP Morgan Put 230 APD 17.04.2025   Put Air Products and Che... 17.04.2025 230,00 - - 0,31 -7,66
JP Morgan Put 290 APD 17.04.2025   Put Air Products and Che... 17.04.2025 290,00 - - 0,26 -6,13
JP Morgan Put 270 APD 21.03.2025   Put Air Products and Che... 21.03.2025 270,00 - - 0,29 -6,81
JP Morgan Put 280 APD 21.03.2025   Put Air Products and Che... 21.03.2025 280,00 - - 0,26 -7,03
BVT Put 280 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 280,00 - - - -
BVT Call 290 APD 21.03.2025   Call Air Products and Che... 21.03.2025 290,00 - - 0,27 7,06
BVT Call 310 APD 21.03.2025   Call Air Products and Che... 21.03.2025 310,00 - - 0,26 8,29
BVT Call 300 APD 21.03.2025   Call Air Products and Che... 21.03.2025 300,00 - - 0,26 7,72
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21.03.2025 280,00 - - 0,27 6,39
BVT Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 200,00 - - 0,29 -9,85
BVT Call 330 APD 21.03.2025   Call Air Products and Che... 21.03.2025 330,00 - - 0,26 9,40
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 260,00 - - 0,15 -11,96
BVT Call 320 APD 21.03.2025   Call Air Products and Che... 21.03.2025 320,00 - - 0,26 8,85
BVT Call 340 APD 21.03.2025   Call Air Products and Che... 21.03.2025 340,00 - - 0,26 9,97
BVT Put 300 APD 21.03.2025   Put Air Products and Che... 21.03.2025 300,00 - - 0,29 -5,36
Morgan Stanley Call 440 APD 21.03.2025   Call Air Products and Che... 21.03.2025 440,00 - - 0,36 9,82
Morgan Stanley Call 350 APD 21.03.2025   Call Air Products and Che... 21.03.2025 350,00 - - 0,27 10,11
Morgan Stanley Call 380 APD 21.03.2025   Call Air Products and Che... 21.03.2025 380,00 - - 0,30 10,51
Morgan Stanley Call 280 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 280,00 - - 0,45 4,89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.