Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 6.50 - - 0.51 6.62
JP Morgan Put 6.5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 6.50 - - 0.64 -5.35
Goldman Sachs Call 9 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 9.00 - - 0.66 9.00
Goldman Sachs Put 6.5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 6.50 - - 0.49 -7.32
Goldman Sachs Call 12 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 12.00 - - 1.07 6.31
JP Morgan Put 9 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 9.00 - - - -
Goldman Sachs Put 9 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 9.00 - - 0.58 -2.64
Goldman Sachs Call 10 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 10.00 - - 0.82 7.69
JP Morgan Call 9 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 9.00 - - 0.97 5.55
Goldman Sachs Call 14 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 14.00 - - 1.27 5.59
JP Morgan Call 7 UAA 21.06.2024   Call Under Armour Inc 21.06.2024 7.00 - - 0.83 5.37
Goldman Sachs Put 7 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 7.00 - - 0.48 -6.16
Goldman Sachs Put 7.5 UAA 21.06.2024   Put Under Armour Inc 21.06.2024 7.50 - - 0.47 -5.07
JP Morgan Call 9 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 9.00 - - 0.84 4.97
Goldman Sachs Call 9 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 9.00 - - 0.52 9.05
Goldman Sachs Put 6 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 6.00 - - 0.48 -6.80
JP Morgan Call 7 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 7.00 - - 0.60 5.33
JP Morgan Call 12 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 12.00 - - 1.17 4.16
Goldman Sachs Call 8 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 8.00 - - 0.47 8.52
Goldman Sachs Call 10 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 10.00 - - 0.65 7.72
JP Morgan Put 7 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 7.00 - - 0.58 -4.00
JP Morgan Put 6 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 6.00 - - 0.62 -4.86
JP Morgan Call 10 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 10.00 - - 0.94 4.77
Goldman Sachs Call 6.5 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 6.50 - - 0.49 5.64
JP Morgan Call 11 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 11.00 - - 1.05 4.51
Goldman Sachs Put 6.5 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 6.50 - - 0.46 -6.04
JP Morgan Call 8 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 8.00 - - 0.69 5.49
JP Morgan Put 9 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 9.00 - - 0.70 -2.12
Goldman Sachs Put 4 UAA 19.07.2024   Put Under Armour Inc 19.07.2024 4.00 - - 0.93 -4.47
Goldman Sachs Call 6 UAA 19.07.2024   Call Under Armour Inc 19.07.2024 6.00 - - 0.51 4.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.