Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call GOOG   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 4.18 -9.09
Goldman Sachs Call GOOG   Call Alphabet C 17.05.2024 - - - 1.05 43.40
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 4.00 -9.45
Soc. Generale Call GOOG   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 3.44 -11.60
Goldman Sachs Put GOOG   Put Alphabet C 17.05.2024 - - - 1.93 -24.43
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 2.53 -18.13
Soc. Generale Call GOOG   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 2.36 -18.84
Goldman Sachs Put GOOG   Put Alphabet C 17.05.2024 - - - 3.90 -12.72
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 2.33 -18.46
Soc. Generale Call GOOG   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 2.09 -20.98
Goldman Sachs Put GOOG   Put Alphabet C 17.05.2024 - - - 3.21 -15.31
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 2.00 -21.61
Soc. Generale Call GOOG   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - 0.36 76.57
Goldman Sachs Call GOOG   Call Alphabet C 17.05.2024 - - - 1.93 26.05
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - 0.98 42.11
Soc. Generale Call GOOG   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - 0.39 98.25
Goldman Sachs Call GOOG   Call Alphabet C 17.05.2024 - - - 0.49 32.70
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 4.71 -8.14
Soc. Generale Call GOOG   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - - -
Goldman Sachs Call GOOG   Call Alphabet C 17.05.2024 - - - 2.99 17.98
JP Morgan Put GOOG   Put Alphabet C 17.05.2024 - - - 4.79 -8.14
Soc. Generale Call GOOG   Call Alphabet C 17.05.2024 - - - - -
JP Morgan Call GOOG   Call Alphabet C 17.05.2024 - - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.