Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 25 TELIA 20.12.2024   Put Telia Company AB 20.12.2024 25.00 0.140 0.150 0.31 -5.35
Soc. Generale Call 28 TELIA 20.12.2024   Call Telia Company AB 20.12.2024 28.00 0.074 0.084 0.19 10.33
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 25.00 0.180 0.190 0.32 -4.15
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 24.00 0.140 0.150 0.33 -4.27
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 20.00 0.049 0.059 0.35 -5.24
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 22.00 0.086 0.096 0.33 -4.86
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 18.00 0.025 0.035 0.37 -5.48
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 25.00 0.180 0.190 0.32 -4.15
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 22.00 0.086 0.096 0.33 -4.86
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 24.00 0.140 0.150 0.33 -4.27
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 18.00 0.026 0.036 0.37 -5.48
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 21.03.2025 20.00 0.049 0.059 0.35 -5.24