Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 60.00 0.0010 - 0.53 19.12
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 50.00 0.0010 0.0140 0.51 14.99
UniCredit Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 60.00 - - 0.53 19.12
HSBC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 35.00 0.3200 0.3700 0.42 7.48
UniCredit Call 60 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 60.00 0.001 - 0.53 19.12
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 50.00 - - 0.51 14.99
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 35.00 - - 0.42 7.48
HSBC Call 50 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 50.00 0.001 0.014 0.51 14.99
HSBC Call 35 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 35.00 0.320 0.370 0.42 7.48
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 40.00 0.0590 0.0680 0.30 16.72
HSBC WAR. PUT 06/24 SGM   Put STMICROELECTRONICS 19.06.2024 45.00 0.7000 0.7500 0.45 -4.36
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 - - 0.30 16.72
HSBC Put 45 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 45.00 - - 0.45 -4.36
UniCredit Call 40 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 40.00 0.059 0.068 0.30 16.72
HSBC Put 45 SGM 19.06.2024   Put STMICROELECTRONICS 19.06.2024 45.00 0.700 0.750 0.45 -4.36
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 52.00 0.0010 - 0.38 25.37
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 48.00 0.0030 - 0.35 25.02
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 52.00 - - 0.38 25.37
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 48.00 - - 0.35 25.02
UniCredit Call 52 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 52.00 0.001 - 0.38 25.37
UniCredit Call 48 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 48.00 - - 0.35 25.02
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 55.00 0.0010 - 0.44 22.42
UC WAR. CALL 06/24 SGM   Call STMICROELECTRONICS 19.06.2024 38.00 0.1300 0.1400 0.30 13.44
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 - - 0.44 22.42
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 38.00 - - 0.30 13.44
UniCredit Call 55 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 55.00 0.001 - 0.44 22.42
UniCredit Call 38 SGM 19.06.2024   Call STMICROELECTRONICS 19.06.2024 38.00 0.130 0.140 0.30 13.44
Citi Call 49 SGM 20.06.2024   Call STMICROELECTRONICS 20.06.2024 49.00 - - 0.51 14.06
Citi Call 46 SGM 20.06.2024   Call STMICROELECTRONICS 20.06.2024 46.00 - - 0.56 11.03
Citi Put 32 SGM 20.06.2024   Put STMICROELECTRONICS 20.06.2024 32.00 - - 0.43 -13.60
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.