Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 105 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 105,00 - - 0,37 5,90
JP Morgan Call 100 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 100,00 - - 0,34 5,89
JP Morgan Call 95 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 95,00 - - 0,33 5,54
JP Morgan Put 100 STX 20.12.2024   Put Seagate Technology H... 20.12.2024 100,00 - - 0,40 -3,43
JP Morgan Call 90 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 90,00 - - 0,33 5,12
JP Morgan Call 85 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 85,00 - - 0,37 4,29
JP Morgan Call 125 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 125,00 - - 0,40 6,75
JP Morgan Call 130 STX 20.12.2024   Call Seagate Technology H... 20.12.2024 130,00 - - 0,40 6,97
JP Morgan Call 125 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 125,00 - - 0,37 6,82
JP Morgan Call 115 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 115,00 - - 0,35 6,49
JP Morgan Call 120 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 120,00 - - 0,37 6,38
JP Morgan Call 130 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 130,00 - - 0,39 6,63
JP Morgan Call 105 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 105,00 - - 0,44 4,98
JP Morgan Put 90 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 90,00 - - 0,40 -3,78
JP Morgan Put 95 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 95,00 - - 0,37 -3,87
JP Morgan Put 65 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 65,00 - - 0,42 -5,04
JP Morgan Call 85 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 85,00 - - 0,50 3,56
JP Morgan Put 60 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 60,00 - - 0,46 -4,75
JP Morgan Call 65 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 65,00 - - 0,67 2,34
JP Morgan Put 55 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 55,00 - - 0,51 -4,44
JP Morgan Put 50 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 50,00 - - 0,63 -3,55
JP Morgan Call 95 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 95,00 - - 0,46 4,26
JP Morgan Put 45 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 45,00 - - 0,70 -3,25
JP Morgan Call 100 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 100,00 - - 0,45 4,61
JP Morgan Call 110 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 110,00 - - 0,44 5,22
JP Morgan Call 60 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 60,00 - - 0,78 2,06
JP Morgan Call 55 STX 17.01.2025   Call Seagate Technology H... 17.01.2025 55,00 - - 0,71 2,04
JP Morgan Put 75 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 75,00 - - 0,44 -4,36
JP Morgan Put 70 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 70,00 - - 0,46 -4,37
JP Morgan Put 80 STX 17.01.2025   Put Seagate Technology H... 17.01.2025 80,00 - - 0,41 -4,32