Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 12 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 12.00 2.820 3.060 0.45 4.96
Soc. Generale Put 15 REP 21.06.2024   Put REPSOL S.A. INH. ... 21.06.2024 15.00 0.430 0.490 0.24 -14.72
DZ Bank Call 15 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 15.00 0.460 0.510 0.28 16.38
DZ Bank Call 17 REP 21.06.2024   Call REPSOL S.A. INH. ... 21.06.2024 17.00 - - 0.17 60.93
DZ Bank Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 1.260 1.310 0.20 8.60
Soc. Generale Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 0.086 0.120 0.24 15.42
Soc. Generale Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 1.020 1.090 0.31 -6.43
Soc. Generale Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 0.330 0.370 0.20 13.57
Soc. Generale Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 0.028 0.054 0.40 -9.82
Soc. Generale Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 1.230 1.320 0.19 8.70
Soc. Generale Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 0.002 0.020 0.40 9.38
Morgan Stanley Call 17 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17.00 - - 0.26 12.09
Morgan Stanley Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 - - 0.23 11.88
Morgan Stanley Call 14 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 14.00 - - 0.20 8.95
Morgan Stanley Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.34 -5.95
Morgan Stanley Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 - - 0.21 10.54
Morgan Stanley Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 - - 0.39 9.88
Morgan Stanley Call 19 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 19.00 - - 0.34 10.80
Morgan Stanley Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 - - 0.30 11.59
DZ Bank Call 18 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 18.00 0.080 0.130 0.25 14.55
DZ Bank Put 14 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 14.00 0.550 0.600 0.32 -7.12
DZ Bank Put 15 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 15.00 1.030 1.080 0.34 -5.64
DZ Bank Call 17.5 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 17.50 0.110 0.160 0.25 14.32
DZ Bank Call 20 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 20.00 0.001 0.100 0.34 11.98
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 0.150 0.200 0.36 -8.80
DZ Bank Call 16 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 16.00 0.330 0.380 0.21 13.10
DZ Bank Call 15 REP 20.09.2024   Call REPSOL S.A. INH. ... 20.09.2024 15.00 0.670 0.720 0.19 11.87
DZ Bank Put 12 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 12.00 0.150 0.200 0.36 -8.80
DZ Bank Put 10 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 10.00 - - 0.39 -10.49
Soc. Generale Put 13.5 REP 20.09.2024   Put REPSOL S.A. INH. ... 20.09.2024 13.50 - - 0.31 -8.57