Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 90.00 2.420 2.490 0.44 4.57
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 115.00 - - 0.26 -16.69
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.17 42.16
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 140.00 - - 0.43 21.15
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 - - 0.30 29.53
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 122.50 - - 0.21 35.80
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.035 0.045 0.17 42.16
Soc. Generale Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 140.00 0.001 0.027 0.43 21.15
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 0.001 0.024 0.30 29.53
JP Morgan Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.61 -10.10
JP Morgan Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 130.00 - - 0.65 10.10
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.33 7.30
Morgan Stanley Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 100.00 - - - -
Morgan Stanley Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 150.00 - - 0.59 15.58
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.28 13.32
Soc. Generale Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 100.00 1.430 1.500 0.33 7.30
Morgan Stanley Call 95 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 95.00 - - - -
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.10 -78.53
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 110.00 - - 0.28 13.32
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.36 -22.26
Morgan Stanley Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 125.00 - - 0.25 30.89
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 110.00 0.011 - 0.10 -78.53
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 - - 0.23 27.87
DZ Bank Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 100.00 - - 0.36 -22.26
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 112.50 - - 0.18 22.48
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 115.00 - - 0.16 30.93
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.017 0.097 0.23 27.87
JP Morgan Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 90.00 - - 0.90 -7.28
DZ Bank Put 92 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 92.00 - - 0.53 -15.61
Soc. Generale Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 150.00 - - 0.56 17.09
* Too many results found, please restrict the search by using the filter options.