Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 340,00 - - 1,41 14,50
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240,00 - - 1,31 11,41
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 - - 0,42 -12,73
BVT Call 145 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 145,00 - - 0,42 15,96
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 340,00 0,001 - 1,41 14,50
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240,00 0,001 0,034 1,31 11,41
Morgan Stanley Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 180,00 - - 1,20 9,84
BVT Call 145 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 145,00 - - 0,42 15,96
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 250,00 - - 1,40 10,83
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 320,00 - - 1,32 15,37
Morgan Stanley Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 200,00 - - 1,47 8,51
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 300,00 - - 1,22 16,43
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 250,00 0,001 0,034 1,40 10,83
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 320,00 0,001 - 1,32 15,37
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200,00 - - 1,11 -2,42
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 300,00 0,001 - 1,22 16,43
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200,00 - - 1,05 -2,46
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 360,00 - - 1,49 13,79
Soc. Generale Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200,00 5,010 5,140 1,11 -2,42
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 200,00 - - 0,89 15,90
BVT Put 200 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 200,00 - - 1,05 -2,46
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 360,00 0,001 - 1,49 13,79
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 150,00 - - 0,43 18,50
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 200,00 0,001 0,029 0,89 15,90
BVT Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 230,00 - - 1,25 11,62
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 350,00 - - - -
Soc. Generale Call 150 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 150,00 0,260 0,280 0,43 18,50
Soc. Generale Call 160 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 160,00 - - 0,48 21,72
BVT Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 230,00 - - 1,25 11,62
Soc. Generale Put 350 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 350,00 18,900 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.