Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1.100,00 - - 0,49 39,21
BVT Put 950 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 950,00 - - 0,74 -36,94
BVT Call 1150 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1.150,00 - - 0,63 43,73
JP Morgan Put 1010 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 1.010,00 - - 0,84 -32,72
JP Morgan Call 910 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 910,00 - - - -
JP Morgan Call 930 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 930,00 - - - -
Soc. Generale Call 600 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 600,00 - - - -
Soc. Generale Call 500 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 500,00 - - - -
Soc. Generale Call 550 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 550,00 - - - -
Soc. Generale Call 400 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 400,00 - - - -
Soc. Generale Put 450 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 450,00 - - 3,16 -16,46
Soc. Generale Put 350 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 350,00 - - 4,10 -12,67
Soc. Generale Put 400 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 400,00 - - 3,60 -14,45
Soc. Generale Put 500 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 500,00 - - 2,77 -18,78
Soc. Generale Put 550 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 550,00 - - 4,32 -7,68
Soc. Generale Call 650 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 650,00 - - - -
Soc. Generale Put 600 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 600,00 - - 3,77 -8,76
Soc. Generale Call 750 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 750,00 - - 2,07 3,74
Soc. Generale Call 800 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 800,00 - - 2,26 4,31
Soc. Generale Call 850 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 850,00 - - 2,03 5,25
Soc. Generale Call 900 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 900,00 - - 1,77 6,69
Soc. Generale Call 950 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 950,00 - - 1,40 9,45
JP Morgan Call 950 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 950,00 - - 1,09 11,04
Soc. Generale Call 1200 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1.200,00 - - 0,87 50,27
Soc. Generale Call 1050 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1.050,00 - - 0,70 32,40
Soc. Generale Call 1000 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1.000,00 - - 1,01 15,82
BVT Put 1050 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 1.050,00 - - - -
JP Morgan Call 970 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 970,00 - - 1,12 12,19
JP Morgan Call 1030 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1.030,00 - - 1,66 11,24
JP Morgan Call 1010 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1.010,00 - - 1,73 10,15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.