Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 80 CVS   Put CVS Health Corporati... 20.09.2024 80,00 - - 3,47 -2,55
JP Morgan Call 60 CVS   Call CVS Health Corporati... 20.09.2024 60,00 - - 0,61 56,87
BVT Call 70 CVS   Call CVS Health Corporati... 20.09.2024 70,00 - - 2,29 19,51
BNP Paribas Call 65 CVS   Call CVS HEALTH CORP. D... 20.09.2024 65,00 - - 3,89 10,01
BNP Paribas Call 55 CVS   Call CVS HEALTH CORP. D... 20.09.2024 55,00 - - 3,93 7,23
BNP Paribas Put 60 CVS   Put CVS HEALTH CORP. D... 20.09.2024 60,00 - - - -
BNP Paribas Call 85 CVS   Call CVS Health Corporati... 20.09.2024 85,00 - - 3,58 14,82
BNP Paribas Call 60 CVS   Call CVS HEALTH CORP. D... 20.09.2024 60,00 - - 2,91 12,38
BNP Paribas Put 65 CVS   Put CVS HEALTH CORP. D... 20.09.2024 65,00 - - - -
BNP Paribas Call 70 CVS   Call CVS HEALTH CORP. D... 20.09.2024 70,00 - - 4,72 8,68
BNP Paribas Put 55 CVS   Put CVS HEALTH CORP. D... 20.09.2024 55,00 - - - -
BVT Call 72 CVS   Call CVS Health Corporati... 20.09.2024 72,00 - - 2,56 17,85
BVT Put 65 CVS   Put CVS Health Corporati... 20.09.2024 65,00 - - - -
BVT Call 68 CVS   Call CVS Health Corporati... 20.09.2024 68,00 - - 2,01 21,70
BVT Call 62 CVS   Call CVS Health Corporati... 20.09.2024 62,00 - - 1,03 37,17
BVT Put 48 CVS   Put CVS HEALTH CORP. D... 20.09.2024 48,00 - - 1,42 -27,30
BVT Call 55 CVS   Call CVS Health Corporati... 20.09.2024 55,00 - - 1,09 13,71
BVT Put 75 CVS   Put CVS Health Corporati... 20.09.2024 75,00 - - 2,90 -3,28
BVT Put 64 CVS   Put CVS Health Corporati... 20.09.2024 64,00 - - 1,36 -9,04
BVT Put 60 CVS   Put CVS Health Corporati... 20.09.2024 60,00 - - 0,66 -24,66
BVT Put 55 CVS   Put CVS Health Corporati... 20.09.2024 55,00 - - 1,06 -34,86
BVT Call 70 CVS   Call CVS Health Corporati... 20.09.2024 70,00 - - 2,29 19,51
BVT Put 80 CVS   Put CVS Health Corporati... 20.09.2024 80,00 - - 3,47 -2,55
BVT Put 68 CVS   Put CVS Health Corporati... 20.09.2024 68,00 - - 1,98 -5,50
BVT Put 72 CVS   Put CVS Health Corporati... 20.09.2024 72,00 - - 2,18 -4,11
BVT Call 65 CVS   Call CVS Health Corporati... 20.09.2024 65,00 - - 1,55 26,77
BVT Put 76 CVS   Put CVS HEALTH CORP. D... 20.09.2024 76,00 - - - -
BVT Call 60 CVS   Call CVS Health Corporati... 20.09.2024 60,00 - - 0,62 55,34
BVT Call 54 CVS   Call CVS Health Corporati... 20.09.2024 54,00 - - 1,32 11,02
BVT Put 58 CVS   Put CVS Health Corporati... 20.09.2024 58,00 - - 0,55 -48,20
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.