Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18,00 - - 0,54 -11,52
BVT Call 19 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 19,00 - - 0,59 9,18
BVT Call 17.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17,50 - - 1,09 4,56
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,20 0,038 - 0,81 -11,63
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18,00 - - - -
BVT Put 16.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 16,50 - - 0,72 -9,68
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,00 - - 1,44 3,34
BVT Put 19 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 19,00 - - 0,70 -7,21
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 1,02 -7,74
BVT Put 8 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8,00 - - 2,32 -3,38
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 2,05 2,34
BVT Put 13.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 1,02 -7,74
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9,50 - - 1,89 -4,24
BVT Call 18 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18,00 - - - -
BVT Put 9 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9,00 - - 2,01 -3,97
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 2,05 2,34
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,50 - - 0,90 4,73
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,98 2,24 2,40 0,64 6,28
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,50 - - 1,42 -5,62
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 2,29 2,11
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 1,32 -6,03
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 0,95 -8,09
BVT Call 21 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 21,00 - - 0,65 10,68
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,00 - - 1,94 2,47
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,50 - - 1,55 3,08
BVT Put 15.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 15,50 - - 0,79 -9,62
BVT Call 16.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,50 - - - -
BVT Put 7.6 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 7,60 - - 2,30 -3,54
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 1,19 -6,64
BVT Call 14 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.