Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 0,160 0,210 0,41 23,35
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 200,00 1,430 1,600 0,47 -9,99
Soc. Generale Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160,00 4,190 4,680 0,46 5,83
Soc. Generale Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230,00 0,004 0,057 0,49 24,57
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21.06.2024 120,00 0,001 0,062 1,20 -9,74
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 0,049 0,100 0,43 25,67
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140,00 - - 8,35 1,63
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 135,00 - - 8,60 1,58
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 165,00 - - 1,01 4,74
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220,00 - - 0,78 11,39
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180,00 - - 0,71 7,42
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170,00 - - 0,87 5,52
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210,00 - - 0,62 13,40
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 175,00 - - 0,80 6,31
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 145,00 - - 1,43 3,20
BNP Paribas Call 200 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 200,00 - - 0,50 14,86
BNP Paribas Call 160 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 160,00 - - 1,08 4,30
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230,00 - - 0,92 10,10
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 185,00 - - 0,56 9,72
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 150,00 - - 1,29 3,53
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190,00 - - 0,55 11,00
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 155,00 - - 1,22 3,81
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 130,00 - - 8,79 1,54
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 220,00 1,1300 1,2100 2,22 2,63
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 240,00 0,5900 0,6700 2,06 2,95
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 230,00 0,8200 0,9000 2,13 2,79
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 200,00 2,4700 2,5500 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 200,00 2,0800 2,1600 2,43 2,31
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 150,00 0,5300 0,6100 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 190,00 2,7500 2,8300 2,56 2,16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.