Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 - - 0.52 11.69
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20.00 - - 0.84 -3.49
BVT Call 19.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.50 - - 0.83 11.78
BVT Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22.00 - - 1.02 -2.45
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 23.00 - - 1.09 -2.14
BVT Put 28 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 28.00 - - 1.55 -1.26
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 14.00 - - 0.42 -18.13
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 31.00 - - 1.88 -1.00
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 - - 1.16 9.18
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 - - 0.90 11.07
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.50 - - 0.55 15.29
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.00 - - 0.56 8.52
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.50 - - 0.68 13.75
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 17.50 - - - -
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 27.00 - - 1.52 -1.36
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 - - 1.85 -1.06
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 23.00 - - 1.27 8.57
BVT Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.00 - - 0.53 14.36
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 16.50 - - 0.49 -10.62
BVT Call 15.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.50 - - 0.53 10.12
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 21.00 - - - -
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 15.50 - - 0.53 -12.82
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 25.00 - - 1.42 -1.62
Morgan Stanley Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20.00 - - 0.84 -3.49
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22.00 - - 1.02 -2.45
Soc. Generale Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 24.00 - - 1.38 8.07
Soc. Generale Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 21.00 - - 1.04 9.98
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25.00 - - 1.48 7.67
Soc. Generale Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.00 - - 0.51 8.95
Soc. Generale Call 36 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 36.00 - - 1.48 10.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.