Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 84 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 84.00 - - 1.34 7.72
Morgan Stanley Call 45 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 45.00 - - 0.62 7.31
Morgan Stanley Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 21.06.2024 60.00 - - - -
Morgan Stanley Put 52.5 MNST 21.06.2024   Put Monster Beverage Cor... 21.06.2024 52.50 - - 0.24 -18.14
Morgan Stanley Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 62.00 - - 0.76 11.95
Morgan Stanley Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 55.00 - - 0.50 16.31
Morgan Stanley Call 65 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 65.00 - - 0.86 10.89
Morgan Stanley Call 66 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 66.00 - - 0.89 10.60
Morgan Stanley Call 70 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 70.00 - - 1.00 9.64
Morgan Stanley Call 82 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 82.00 - - 1.30 7.91
Morgan Stanley Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 58.00 - - 0.62 14.06
Morgan Stanley Call 67 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 67.00 - - 0.92 10.33
Morgan Stanley Call 86 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 86.00 - - 1.38 7.54
Morgan Stanley Call 57.5 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 57.50 - - 0.60 14.41
Morgan Stanley Call 59 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 59.00 - - 0.65 13.43
Morgan Stanley Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 21.06.2024 50.00 - - - -
Morgan Stanley Call 75 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 75.00 - - 1.13 8.77
Morgan Stanley Call 88 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 88.00 - - 1.42 7.38
Morgan Stanley Call 71 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 71.00 - - 1.03 9.44
Goldman Sachs Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 21.06.2024 55.00 - - - -
Goldman Sachs Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 21.06.2024 50.00 - - - -
BNP Paribas Call 55 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 55.00 - - 0.29 24.90
BNP Paribas Put 60 MNST 21.06.2024   Put Monster Beverage Cor... 21.06.2024 60.00 - - - -
BNP Paribas Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 60.00 - - 0.51 16.17
BNP Paribas Put 50 MNST 21.06.2024   Put Monster Beverage Cor... 21.06.2024 50.00 - - 0.29 -21.08
BNP Paribas Call 58 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 58.00 - - 0.43 18.48
BNP Paribas Call 62 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 62.00 - - 0.59 14.54
BNP Paribas Put 55 MNST 21.06.2024   Put Monster Beverage Cor... 21.06.2024 55.00 - - 0.30 -10.92
BNP Paribas Call 52 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 52.00 - - 0.27 19.36
Soc. Generale Call 60 MNST 21.06.2024   Call Monster Beverage Cor... 21.06.2024 60.00 - - 0.45 19.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.