Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 2200 MELI 21.06.2024   Call MercadoLibre Inc 21.06.2024 2'200.00 0.001 0.071 1.56 10.00
Morgan Stanley Call 2000 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 2'000.00 - - 1.41 11.22
Morgan Stanley Call 1750 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 1'750.00 - - 1.44 8.74
Morgan Stanley Call 1600 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 1'600.00 - - 2.12 4.97
Goldman Sachs Put 1200 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 1'200.00 0.005 0.075 1.58 -8.39
Morgan Stanley Put 1400 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 21.06.2024 1'400.00 - - 0.46 -25.31
Morgan Stanley Call 2200 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 2'200.00 - - 1.70 9.78
Morgan Stanley Call 1550 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 1'550.00 - - 2.41 4.25
Morgan Stanley Call 1500 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 1'500.00 - - 3.41 3.04
Goldman Sachs Call 1500 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 1'500.00 0.780 0.830 1.34 7.02
Goldman Sachs Put 2000 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 2'000.00 3.95 4.02 1.13 -3.47
Morgan Stanley Call 1575 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 1'575.00 - - 2.26 4.58
Morgan Stanley Call 1525 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 1'525.00 - - 2.54 3.98
Goldman Sachs Call 1200 MELI 21.06.2024   Call MercadoLibre Inc 21.06.2024 1'200.00 3.53 3.60 1.64 3.45
Goldman Sachs Call 1650 MELI 21.06.2024   Call MercadoLibre Inc 21.06.2024 1'650.00 0.039 0.089 0.38 28.80
Morgan Stanley Put 1300 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 21.06.2024 1'300.00 - - 0.82 -15.57
Morgan Stanley Call 1900 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 1'900.00 - - 1.30 11.55
Goldman Sachs Put 1600 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 1'600.00 0.350 0.400 0.35 -23.60
Goldman Sachs Call 1850 MELI 21.06.2024   Call MercadoLibre Inc 21.06.2024 1'850.00 0.008 0.058 0.82 17.47
Morgan Stanley Call 1850 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 1'850.00 - - 1.28 11.18
Morgan Stanley Call 2100 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 2'100.00 - - 0.92 23.55
Goldman Sachs Call 2500 MELI 21.06.2024   Call MercadoLibre Inc 21.06.2024 2'500.00 0.001 0.071 2.12 7.59
Goldman Sachs Put 1650 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 1'650.00 0.710 0.760 0.36 -17.38
Goldman Sachs Put 1300 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 1'300.00 0.010 0.060 1.12 -12.14
Soc. Generale Put 1600 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 1'600.00 0.180 0.200 0.32 -25.74
Goldman Sachs Call 2100 MELI 21.06.2024   Call MercadoLibre Inc 21.06.2024 2'100.00 0.002 0.072 1.39 10.95
Goldman Sachs Call 1000 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 21.06.2024 1'000.00 5.37 5.52 3.73 2.17
Goldman Sachs Put 1700 MELI 21.06.2024   Put MercadoLibre Inc 21.06.2024 1'700.00 1.16 1.21 0.48 -11.24
BVT Call 2000 MELI 21.06.2024   Call MercadoLibre Inc 21.06.2024 2'000.00 0.001 0.044 0.90 18.50
Goldman Sachs Call 2300 MELI 21.06.2024   Call MercadoLibre Inc 21.06.2024 2'300.00 0.001 0.071 1.70 9.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.