Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 590 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 590.00 - - 0.34 -8.25
JP Morgan Put 580 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 580.00 - - 0.27 -11.13
JP Morgan Call 600 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 600.00 - - 0.25 18.16
JP Morgan Put 545 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 545.00 - - - -
JP Morgan Put 585 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 585.00 - - 0.26 -11.14
JP Morgan Put 575 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 575.00 - - 0.35 -9.06
JP Morgan Put 565 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 565.00 - - 0.34 -9.75
JP Morgan Put 555 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 555.00 - - 0.28 -13.36
JP Morgan Put 560 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 560.00 - - 0.28 -12.94
JP Morgan Call 570 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 570.00 - - 0.28 12.83
JP Morgan Call 560 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 560.00 - - 0.28 11.94
JP Morgan Call 540 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 540.00 - - 0.26 10.65
JP Morgan Call 550 MLM 19.07.2024   Call Martin Marietta Mate... 19.07.2024 550.00 - - 0.24 12.12
JP Morgan Put 550 MLM 19.07.2024   Put Martin Marietta Mate... 19.07.2024 550.00 - - 0.35 -10.63
Morgan Stanley Call 550 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 550.00 - - 0.15 12.19
Morgan Stanley Call 675 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 675.00 - - 0.32 11.06
Morgan Stanley Call 725 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 725.00 - - 0.38 10.08
Morgan Stanley Call 750 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 750.00 - - 0.41 9.58
Morgan Stanley Call 525 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 525.00 - - - -
Morgan Stanley Call 775 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 775.00 - - 0.44 9.13
Morgan Stanley Call 700 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 700.00 - - 0.35 10.62
Morgan Stanley Call 650 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 650.00 - - 0.29 11.42
Morgan Stanley Call 600 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 600.00 - - 0.24 11.49
Morgan Stanley Call 625 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 625.00 - - 0.26 11.55
Morgan Stanley Call 575 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 575.00 - - 0.21 11.39
Morgan Stanley Call 800 MLM 20.09.2024   Call Martin Marietta Mate... 20.09.2024 800.00 - - 0.47 8.67
JP Morgan Put 560 MLM 18.10.2024   Put Martin Marietta Mate... 18.10.2024 560.00 - - 0.34 -5.77
JP Morgan Put 570 MLM 18.10.2024   Put Martin Marietta Mate... 18.10.2024 570.00 - - 0.29 -6.62
JP Morgan Put 580 MLM 18.10.2024   Put Martin Marietta Mate... 18.10.2024 580.00 - - 0.28 -6.53
JP Morgan Put 530 MLM 18.10.2024   Put Martin Marietta Mate... 18.10.2024 530.00 - - 0.30 -7.65