Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'100.00 - - 0.49 39.21
BVT Put 950 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 950.00 - - 0.74 -36.94
BVT Call 1150 LRCX 21.06.2024   Call Lam Research Corpora... 21.06.2024 1'150.00 - - 0.63 43.73
JP Morgan Put 1010 LRCX 21.06.2024   Put Lam Research Corpora... 21.06.2024 1'010.00 - - 0.84 -32.72
JP Morgan Call 950 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 950.00 - - 1.09 11.04
JP Morgan Call 910 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 910.00 - - - -
JP Morgan Call 930 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 930.00 - - - -
Soc. Generale Call 500 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 500.00 - - - -
Soc. Generale Call 900 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 900.00 - - 1.77 6.69
Soc. Generale Call 1200 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1'200.00 - - 0.87 50.27
Soc. Generale Call 550 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 550.00 - - - -
Soc. Generale Call 400 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 400.00 - - - -
Soc. Generale Put 350 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 350.00 - - 4.10 -12.67
Soc. Generale Put 400 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 400.00 - - 3.60 -14.45
Soc. Generale Put 500 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 500.00 - - 2.77 -18.78
JP Morgan Call 970 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 970.00 - - 1.12 12.19
JP Morgan Call 1030 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1'030.00 - - 1.66 11.24
JP Morgan Call 1010 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1'010.00 - - 1.73 10.15
JP Morgan Call 990 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 990.00 - - 1.47 10.88
Soc. Generale Call 650 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 650.00 - - - -
Soc. Generale Put 600 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 600.00 - - 3.77 -8.76
Soc. Generale Call 750 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 750.00 - - 2.07 3.74
Soc. Generale Call 850 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 850.00 - - 2.03 5.25
BVT Put 1050 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 1'050.00 - - - -
Soc. Generale Call 800 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 800.00 - - 2.26 4.31
Soc. Generale Call 600 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 600.00 - - - -
Soc. Generale Call 950 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 950.00 - - 1.40 9.45
Soc. Generale Call 1050 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1'050.00 - - 0.70 32.40
Soc. Generale Put 450 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 450.00 - - 3.16 -16.46
Soc. Generale Put 550 LAR 21.06.2024   Put LAM RESEARCH CORP.DL... 21.06.2024 550.00 - - 4.32 -7.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.