Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 300.00 - - 1.34 7.91
Goldman Sachs Put 120 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 120.00 - - 0.32 -26.41
Goldman Sachs Put 110 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 110.00 - - 0.50 -17.25
Goldman Sachs Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 160.00 - - - -
Goldman Sachs Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 160.00 - - 0.33 25.51
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 220.00 - - 0.82 12.41
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180.00 - - 0.49 19.69
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 180.00 - - 0.49 19.69
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170.00 - - 0.42 21.63
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 170.00 - - 0.42 21.63
Goldman Sachs Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 190.00 - - 0.56 17.70
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150.00 - - 0.42 15.06
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 150.00 - - 0.42 15.06
Goldman Sachs Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 170.00 - - - -
Goldman Sachs Put 100 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 100.00 - - 0.66 -13.24
Goldman Sachs Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 210.00 - - 0.75 13.33
Goldman Sachs Call 230 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 230.00 - - 0.88 11.67
Goldman Sachs Call 250 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 250.00 - - 1.00 10.54
Goldman Sachs Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 150.00 - - - -
Goldman Sachs Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 140.00 - - 0.68 7.35
Goldman Sachs Put 180 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 180.00 - - - -
Goldman Sachs Put 135 JNJ 21.06.2024   Put Johnson and Johnson 21.06.2024 135.00 - - 0.26 -30.27
Goldman Sachs Call 175 JNJ 21.06.2024   Call Johnson and Johnson 21.06.2024 175.00 - - 0.35 24.94
Goldman Sachs Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 145.00 - - 0.54 9.94
Goldman Sachs Put 145 JNJ 21.06.2024   Put Johnson and Johnson 21.06.2024 145.00 - - 0.17 -35.71
Goldman Sachs Call 155 JNJ 21.06.2024   Call Johnson and Johnson 21.06.2024 155.00 - - 0.16 38.30
Goldman Sachs Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 130.00 - - 0.24 -27.93
Goldman Sachs Call 165 JNJ 21.06.2024   Call Johnson and Johnson 21.06.2024 165.00 - - 0.23 36.16
Morgan Stanley Put 125 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21.06.2024 125.00 - - 0.28 -27.75
Morgan Stanley Call 140 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21.06.2024 140.00 - - 0.54 9.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.