Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 370 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 370.00 - - - -
Morgan Stanley Call 420 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 420.00 - - 1.08 14.14
Morgan Stanley Call 400 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 400.00 - - 0.64 20.01
Morgan Stanley Call 360 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 360.00 - - - -
Morgan Stanley Call 340 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 340.00 - - - -
Morgan Stanley Call 410 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 410.00 - - 1.27 10.95
Morgan Stanley Call 480 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 480.00 - - 1.51 13.39
Morgan Stanley Call 320 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 320.00 - - - -
Morgan Stanley Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 300.00 - - 2.17 -8.68
Morgan Stanley Call 460 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 460.00 - - 1.27 15.28
Morgan Stanley Call 520 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 520.00 - - 1.93 11.08
Morgan Stanley Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 390.00 - - 0.56 18.64
Morgan Stanley Call 430 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 430.00 - - 0.86 20.60
Goldman Sachs Put 220 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 220.00 - - 4.56 -4.09
Goldman Sachs Put 280 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 280.00 - - 3.15 -5.89
Goldman Sachs Put 120 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 120.00 - - 9.24 -1.67
Goldman Sachs Put 300 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 300.00 - - 2.33 -7.80
Goldman Sachs Call 300 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 300.00 - - 4.16 2.65
Goldman Sachs Put 350 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 350.00 - - 1.14 -15.92
Goldman Sachs Put 150 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 150.00 - - 6.96 -2.48
Goldman Sachs Put 400 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 400.00 - - 0.17 -62.29
Goldman Sachs Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 220.00 - - 6.05 1.83
Goldman Sachs Put 250 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 250.00 - - 3.42 -5.44
Goldman Sachs Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 350.00 - - 2.83 3.98
Goldman Sachs Call 250 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 250.00 - - 5.28 2.07
Goldman Sachs Call 280 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 280.00 - - 4.56 2.39
BVT Put 270 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 270.00 - - 2.44 -9.32
BVT Call 340 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 340.00 - - 1.41 4.60
BVT Call 250 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 250.00 - - 2.86 2.34
BVT Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 260.00 - - 2.69 2.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.