Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 490.00 - - 0.40 25.53
Morgan Stanley Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 500.00 - - 0.41 26.60
Morgan Stanley Call 640 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 640.00 - - 0.72 18.92
Morgan Stanley Call 310 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 310.00 - - - -
Morgan Stanley Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 - - - -
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 380.00 - - - -
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 390.00 - - - -
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 400.00 - - 0.20 16.06
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 - - 0.40 12.03
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 420.00 - - 0.51 10.87
Morgan Stanley Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 350.00 - - 0.58 -19.03
Morgan Stanley Call 320 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 320.00 - - 1.88 2.65
Morgan Stanley Call 360 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 360.00 - - 0.98 4.45
Morgan Stanley Call 370 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 370.00 - - 0.91 4.92
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 380.00 - - 1.30 4.04
Morgan Stanley Call 390 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 390.00 - - 1.14 4.62
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 400.00 - - 1.11 4.89
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410.00 - - 1.00 5.56
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 420.00 - - 0.89 6.46
Morgan Stanley Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 440.00 - - 0.69 9.27
Morgan Stanley Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 480.00 - - 0.42 22.50
Morgan Stanley Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 430.00 - - 0.79 7.65
Morgan Stanley Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 300.00 - - 0.74 -14.68
JP Morgan Put 270 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 270.00 - - 1.04 -9.88
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 300.00 - - 0.89 -10.90
JP Morgan Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 320.00 - - 0.75 -12.79
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 330.00 - - 0.68 -13.96
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 340.00 - - 0.61 -15.34
JP Morgan Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 350.00 - - 0.55 -16.99
JP Morgan Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 360.00 - - 0.44 -21.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.