Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 75 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 75.00 - - 0.34 6.72
JP Morgan Call 90 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 90.00 - - 0.28 15.67
JP Morgan Put 60 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 60.00 - - 0.51 -11.93
JP Morgan Call 84 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 84.00 - - 0.26 12.89
JP Morgan Put 66 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 66.00 - - 0.43 -13.26
JP Morgan Put 72 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 72.00 - - 0.33 -15.67
Goldman Sachs Call 110 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 110.00 - - 0.42 15.01
JP Morgan Call 82 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 82.00 - - 0.25 11.84
JP Morgan Put 68 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 68.00 - - 0.37 -15.14
JP Morgan Call 70 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 70.00 - - - -
JP Morgan Call 86 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 86.00 - - 0.26 14.30
Goldman Sachs Put 40 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 40.00 - - 1.19 -4.62
Goldman Sachs Call 70 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 70.00 - - 0.42 4.96
Goldman Sachs Call 100 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 100.00 - - 0.33 17.41
JP Morgan Call 76 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 76.00 - - 0.18 9.24
JP Morgan Put 70 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 70.00 - - 0.35 -15.46
Goldman Sachs Call 95 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 95.00 - - 0.29 17.93
JP Morgan Call 88 GILD 15.11.2024   Call Gilead Sciences Inc 15.11.2024 88.00 - - 0.26 15.11
Goldman Sachs Put 80 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 80.00 - - 0.30 -12.52
JP Morgan Put 82 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 82.00 - - 0.26 -13.50
JP Morgan Put 76 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 76.00 - - 0.31 -14.57
Goldman Sachs Put 75 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 75.00 - - 0.32 -14.52
Goldman Sachs Put 85 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 85.00 - - 0.29 -10.33
JP Morgan Put 85 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 85.00 - - 0.27 -10.88
JP Morgan Put 80 GILD 15.11.2024   Put Gilead Sciences Inc 15.11.2024 80.00 - - 0.27 -14.28
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18.12.2024 90.00 0.1800 0.1900 0.42 9.19
UniCredit Call 90 GIS 18.12.2024   Call GILEAD SCIENCES DL... 18.12.2024 90.00 0.180 0.190 0.42 9.19
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18.12.2024 70.00 1.3400 1.3600 0.75 3.60
UniCredit Call 90 GIS 18.12.2024   Call GILEAD SCIENCES DL... 18.12.2024 90.00 - - 0.42 9.19
UC WAR. CALL 12/24 GIS   Call GILEAD SCIENCES DL... 18.12.2024 80.00 0.6200 0.6300 0.54 5.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.