Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1040 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'040.00 0.460 0.660 0.63 7.40
JP Morgan Put 1075 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'075.00 0.750 1.050 0.56 -6.14
JP Morgan Call 1080 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'080.00 0.300 0.600 0.69 7.41
JP Morgan Put 1025 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'025.00 0.490 0.690 0.63 -6.27
JP Morgan Put 900 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 900.00 0.110 0.410 0.83 -5.94
JP Morgan Call 925 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 925.00 - - 1.38 3.46
JP Morgan Call 880 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 880.00 1.47 1.77 0.88 4.16
JP Morgan Put 800 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 800.00 0.040 0.340 1.09 -4.92
JP Morgan Call 920 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 920.00 - - 1.40 3.41
JP Morgan Put 860 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 860.00 0.068 0.370 0.89 -5.84
JP Morgan Call 980 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 980.00 0.760 0.960 0.65 6.30
JP Morgan Call 1025 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'025.00 0.520 0.720 0.63 7.19
JP Morgan Put 1000 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'000.00 0.380 0.580 0.64 -6.60
JP Morgan Put 1050 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1'050.00 0.610 0.810 0.62 -5.97
JP Morgan Call 1120 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'120.00 0.190 0.490 0.70 7.84
JP Morgan Call 1140 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'140.00 0.150 0.450 0.71 7.91
JP Morgan Call 960 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 960.00 0.880 1.180 0.76 5.35
JP Morgan Put 750 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 750.00 0.030 0.330 1.25 -4.36
JP Morgan Put 840 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 840.00 0.055 0.360 0.98 -5.34
JP Morgan Call 1060 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 1'060.00 0.370 0.570 0.60 8.19
JP Morgan Put 800 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 800.00 0.140 0.440 0.91 -4.08
JP Morgan Call 1020 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1'020.00 0.890 1.090 0.68 4.99
JP Morgan Call 960 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 960.00 1.20 1.50 0.76 4.16
JP Morgan Put 850 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 850.00 0.220 0.520 0.84 -4.25
JP Morgan Put 875 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 875.00 0.270 0.570 0.81 -4.27
JP Morgan Call 1025 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1'025.00 0.870 1.070 0.68 5.02
JP Morgan Call 1175 DECK 16.08.2024   Call Deckers Outdoor 16.08.2024 1'175.00 0.350 0.650 0.74 5.59
JP Morgan Put 1100 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1'100.00 1.20 1.50 0.72 -3.39
JP Morgan Put 1040 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1'040.00 0.870 1.070 0.67 -4.08
JP Morgan Put 980 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 980.00 0.600 0.800 0.64 -4.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.