Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 265 STZ 05.07.2024   Call Constellation Brands... 05.07.2024 265.00 - - 0.45 14.62
JP Morgan Put 245 STZ 05.07.2024   Put Constellation Brands... 05.07.2024 245.00 - - 0.43 -13.99
JP Morgan Put 250 STZ 05.07.2024   Put Constellation Brands... 05.07.2024 250.00 - - 0.45 -12.26
JP Morgan Call 270 STZ 05.07.2024   Call Constellation Brands... 05.07.2024 270.00 - - 0.44 16.44
JP Morgan Call 260 STZ 05.07.2024   Call Constellation Brands... 05.07.2024 260.00 - - 0.46 13.38
JP Morgan Put 235 STZ 05.07.2024   Put Constellation Brands... 05.07.2024 235.00 - - 0.48 -14.45
JP Morgan Call 255 STZ 05.07.2024   Call Constellation Brands... 05.07.2024 255.00 - - 0.43 13.18
JP Morgan Call 250 STZ 05.07.2024   Call Constellation Brands... 05.07.2024 250.00 - - 0.47 11.24
JP Morgan Put 240 STZ 05.07.2024   Put Constellation Brands... 05.07.2024 240.00 - - 0.44 -15.04
JP Morgan Put 220 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 220.00 - - 0.44 -14.14
JP Morgan Call 280 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 280.00 - - 0.34 18.22
JP Morgan Call 245 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 245.00 - - 0.26 13.02
JP Morgan Call 285 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 285.00 - - 0.36 17.85
JP Morgan Put 250 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 250.00 - - 0.26 -17.10
JP Morgan Put 260 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 260.00 - - 0.27 -13.06
JP Morgan Put 225 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 225.00 - - 0.39 -15.79
JP Morgan Call 315 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 315.00 - - 0.60 11.55
JP Morgan Call 300 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 300.00 - - 0.46 15.19
JP Morgan Call 260 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 260.00 - - 0.27 17.65
JP Morgan Put 240 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 240.00 - - 0.29 -18.05
JP Morgan Put 230 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 230.00 - - 0.36 -16.56
JP Morgan Call 240 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 240.00 - - 0.32 10.28
JP Morgan Call 290 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 290.00 - - 0.41 16.20
JP Morgan Call 320 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 320.00 - - 0.64 10.84
JP Morgan Call 255 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 255.00 - - 0.26 16.36
JP Morgan Put 235 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 235.00 - - 0.31 -18.78
JP Morgan Call 305 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 305.00 - - 0.54 12.38
JP Morgan Call 270 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 270.00 - - 0.29 19.16
JP Morgan Put 210 STZ 19.07.2024   Put Constellation Brands... 19.07.2024 210.00 - - 0.56 -11.19
JP Morgan Call 275 STZ 19.07.2024   Call Constellation Brands... 19.07.2024 275.00 - - 0.32 18.19
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.