Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 50.00 0.980 0.990 0.62 -3.62
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 58.00 0.001 0.020 1.09 11.02
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45.00 0.001 0.020 0.49 20.99
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 40.00 0.100 0.110 0.29 -18.47
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 50.00 0.003 0.010 0.85 12.41
Goldman Sachs Put 36 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 36.00 0.008 0.011 0.45 -19.59
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 0.044 0.054 0.27 24.81
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40.00 0.045 0.047 0.30 21.93
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 46.00 0.001 0.020 0.55 19.19
Morgan Stanley Call 47 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 47.00 0.006 0.040 0.96 10.98
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 56.00 - - 1.39 8.28
Soc. Generale Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44.00 0.001 0.020 0.42 23.37
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 35.00 0.001 0.020 0.50 -19.26
Soc. Generale Call 35 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 35.00 0.410 - 0.37 8.05
Morgan Stanley Call 64 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 64.00 - - 1.69 7.14
Morgan Stanley Call 57 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 57.00 - - 1.43 8.10
Morgan Stanley Call 52.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 52.50 - - 0.94 13.64
Morgan Stanley Call 58 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 58.00 - - 1.47 7.94
Morgan Stanley Call 42.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42.50 - - 0.58 17.66
Morgan Stanley Call 62 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 62.00 - - 1.62 7.37
Morgan Stanley Call 68 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 68.00 - - 1.82 6.75
Morgan Stanley Call 55 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 55.00 - - 1.35 8.48
Morgan Stanley Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 49.00 - - 1.07 10.13
Morgan Stanley Call 60 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 60.00 - - 1.55 7.64
Morgan Stanley Call 37.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 37.50 - - 0.98 7.01
Morgan Stanley Call 47.5 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 47.50 - - 0.74 16.40
Morgan Stanley Call 53 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 53.00 - - 1.26 8.93
Morgan Stanley Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 40.00 - - - -
Morgan Stanley Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 40.00 - - 0.71 11.63
Morgan Stanley Call 61 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 61.00 - - 1.59 7.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.