Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'400.00 - - 0.32 29.21
Goldman Sachs Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'200.00 - - 0.41 15.67
Soc. Generale Put 1800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'800.00 - - 1.32 -8.30
Goldman Sachs Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'000.00 - - 2.10 2.24
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'300.00 - - 0.26 31.33
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'700.00 - - - -
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.24 16.51
Goldman Sachs Put 2900 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'900.00 - - 0.81 -7.99
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'400.00 - - - -
Goldman Sachs Put 3300 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'300.00 - - - -
BVT Put 3000 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 3'000.00 - - - -
Goldman Sachs Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'600.00 - - 0.96 8.29
Soc. Generale Call 2100 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'100.00 - - - -
Goldman Sachs Put 1600 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 1'600.00 - - 3.38 -1.96
Goldman Sachs Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'800.00 - - 0.76 5.93
Goldman Sachs Put 2200 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'200.00 - - 1.82 -3.65
Soc. Generale Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'700.00 - - - -
Soc. Generale Call 2000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'000.00 - - - -
Goldman Sachs Call 1800 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'800.00 - - 3.17 1.85
Goldman Sachs Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.45 10.66
Soc. Generale Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'500.00 - - - -
Goldman Sachs Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'200.00 - - 2.29 2.45
Soc. Generale Call 1900 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 1'900.00 - - - -
BVT Put 2800 CMG 21.06.2024   Put Chipotle Mexican Gri... 21.06.2024 2'800.00 - - 0.35 -28.63
BVT Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'200.00 - - - -
BVT Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'600.00 - - - -
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 3'000.00 - - 0.24 16.51
BVT Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'700.00 - - - -
BVT Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'400.00 - - - -
Soc. Generale Call 2200 CMG 21.06.2024   Call Chipotle Mexican Gri... 21.06.2024 2'200.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.