Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 77.5 AIG 21.06.2024   Put American Internation... 21.06.2024 77.50 0.190 0.210 0.27 -19.09
JP Morgan Put 67.5 AIG 21.06.2024   Put American Internation... 21.06.2024 67.50 0.011 0.051 0.54 -14.34
Soc. Generale Put 60 AIG 21.06.2024   Put American Internation... 21.06.2024 60.00 0.001 0.040 0.74 -11.69
JP Morgan Call 81 AIG 21.06.2024   Call American Internation... 21.06.2024 81.00 0.032 0.062 0.26 26.13
JP Morgan Call 79 AIG 21.06.2024   Call American Internation... 21.06.2024 79.00 0.072 0.092 0.26 22.76
JP Morgan Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 21.06.2024 65.00 - - 1.62 3.32
BNP Paribas Call 65 AINN 21.06.2024   Call AMER.INTL GRP NEW DL... 21.06.2024 65.00 - - 1.57 3.40
JP Morgan Put 70 AIG 21.06.2024   Put American Internation... 21.06.2024 70.00 0.020 0.060 0.44 -16.77
Soc. Generale Call 85 AIG 21.06.2024   Call American Internation... 21.06.2024 85.00 0.016 0.040 0.33 25.35
Soc. Generale Call 45 AIG 21.06.2024   Call American Internation... 21.06.2024 45.00 2.94 - - -
Soc. Generale Put 40 AIG 21.06.2024   Put American Internation... 21.06.2024 40.00 0.001 0.040 1.62 -5.56
Soc. Generale Call 65 AIG 21.06.2024   Call American Internation... 21.06.2024 65.00 1.10 - - -
Soc. Generale Call 95 AIG 21.06.2024   Call American Internation... 21.06.2024 95.00 0.001 0.040 0.58 16.11
JP Morgan Put 78 AIG 21.06.2024   Put American Internation... 21.06.2024 78.00 0.220 0.240 0.28 -17.27
JP Morgan Call 77.5 AIG 21.06.2024   Call American Internation... 21.06.2024 77.50 0.130 0.150 0.25 20.14
JP Morgan Put 72.5 AIG 21.06.2024   Put American Internation... 21.06.2024 72.50 0.042 0.072 0.35 -20.51
Soc. Generale Call 60 AIG 21.06.2024   Call American Internation... 21.06.2024 60.00 1.56 - - -
Soc. Generale Call 50 AIG 21.06.2024   Call American Internation... 21.06.2024 50.00 2.48 - - -
JP Morgan Call 82.5 AIG 19.07.2024   Call American Internation... 19.07.2024 82.50 0.059 0.089 0.24 19.57
JP Morgan Put 80 AIG 19.07.2024   Put American Internation... 19.07.2024 80.00 0.390 0.410 0.26 -11.11
JP Morgan Put 65 AIG 19.07.2024   Put American Internation... 19.07.2024 65.00 0.021 0.061 0.42 -12.35
JP Morgan Call 85 AIG 19.07.2024   Call American Internation... 19.07.2024 85.00 0.029 0.059 0.26 19.61
JP Morgan Call 75 AIG 19.07.2024   Call American Internation... 19.07.2024 75.00 0.340 0.360 0.21 13.37
JP Morgan Put 77.5 AIG 19.07.2024   Put American Internation... 19.07.2024 77.50 0.250 0.270 0.24 -14.12
JP Morgan Put 72.5 AIG 19.07.2024   Put American Internation... 19.07.2024 72.50 0.087 0.110 0.28 -16.06
JP Morgan Put 70 AIG 19.07.2024   Put American Internation... 19.07.2024 70.00 0.051 0.081 0.33 -14.69
JP Morgan Call 80 AIG 19.07.2024   Call American Internation... 19.07.2024 80.00 0.110 0.130 0.22 17.95
JP Morgan Call 77.5 AIG 19.07.2024   Call American Internation... 19.07.2024 77.50 0.210 0.230 0.23 14.50
JP Morgan Put 67.5 AIG 19.07.2024   Put American Internation... 19.07.2024 67.50 0.031 0.061 0.38 -13.05
JP Morgan Put 75 AIG 19.07.2024   Put American Internation... 19.07.2024 75.00 0.150 0.170 0.25 -15.61
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.