Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 35.00 0.024 0.034 0.41 -16.18
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 35.00 - - - -
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 48.00 - - 0.51 16.23
Soc. Generale Call 56 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 56.00 - - 0.78 11.61
Soc. Generale Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 50.00 - - 0.59 14.58
Soc. Generale Call 35 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 35.00 0.400 0.420 - -
Soc. Generale Call 48 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 48.00 0.001 0.020 0.51 16.23
Soc. Generale Call 56 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 56.00 0.001 0.020 0.78 11.61
Soc. Generale Call 50 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 50.00 0.001 0.020 0.59 14.58
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 70.00 - - 1.14 8.65
Soc. Generale Call 36.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.50 - - 0.36 10.15
Soc. Generale Call 62 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 62.00 - - 0.95 9.98
Soc. Generale Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 55.00 - - 0.75 11.98
Soc. Generale Call 70 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 70.00 0.001 0.020 1.14 8.65
Soc. Generale Put 25 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 25.00 - - 1.01 -8.06
Soc. Generale Call 62 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 62.00 0.001 0.020 0.95 9.98
Soc. Generale Call 55 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 55.00 0.001 0.020 0.75 11.98
Soc. Generale Call 41.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 41.50 - - 0.34 18.78
Soc. Generale Put 25 SGM 21.06.2024   Put STMICROELECTRONICS 21.06.2024 25.00 0.001 0.020 1.01 -8.06
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 40.00 - - 0.31 16.89
Soc. Generale Call 46.5 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 46.50 - - 0.48 17.49
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 - - 0.36 21.42
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 - - 0.31 25.86
BVT Call 40 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 40.00 - - 0.31 16.89
Soc. Generale Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.00 - - 0.27 10.57
Soc. Generale Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 0.012 0.022 0.36 21.42
BVT Call 44 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 44.00 - - 0.31 25.86
BVT Call 41 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 41.00 - - 0.31 19.03
Soc. Generale Call 36 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 36.00 0.310 0.330 0.27 10.57
Soc. Generale Call 54 SGM 21.06.2024   Call STMICROELECTRONICS 21.06.2024 54.00 - - 0.72 12.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.