Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 340.00 0.540 0.580 0.37 5.22
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 440.00 0.110 0.120 0.37 8.69
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 280.00 1.09 1.19 0.49 3.20
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 420.00 0.150 0.170 0.36 8.16
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 360.00 0.370 0.410 0.33 6.43
Soc. Generale Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 300.00 0.880 0.960 0.43 3.76
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 380.00 0.260 0.290 0.33 7.25
Soc. Generale Call 400 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 400.00 0.200 0.220 0.35 7.74
Soc. Generale Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 440.00 0.110 0.120 0.37 8.69
Soc. Generale Call 260 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 260.00 1.310 1.420 0.55 2.79
Soc. Generale Call 340 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 340.00 0.530 0.570 0.37 5.22
Soc. Generale Call 320 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 320.00 0.700 0.750 0.39 4.48
Soc. Generale Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 420.00 0.150 0.170 0.36 8.16
Soc. Generale Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 360.00 0.370 0.410 0.33 6.43
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 280.00 1.090 1.190 0.49 3.20
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 340.00 0.660 0.700 0.36 4.26
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 440.00 0.190 0.210 0.34 6.64
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 0.320 0.350 0.35 5.59
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 320.00 0.810 0.860 0.37 3.84
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 380.00 0.410 0.440 0.35 5.14
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 420.00 0.260 0.280 0.35 5.99
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 360.00 0.520 0.560 0.36 4.70
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 340.00 0.660 0.700 0.36 4.26
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 0.330 0.360 0.35 5.59
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 440.00 0.190 0.210 0.34 6.64
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 320.00 0.810 0.860 0.37 3.84
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 380.00 0.420 0.450 0.35 5.14
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 360.00 0.520 0.560 0.36 4.70
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 325.00 0.200 0.207 - -
Morgan Stanley Put 300 Tencent Holdings Ltd 20.12.2024   Put - 20.12.2024 300.00 0.075 0.087 0.32 -7.37