Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 15.11.2024 200.00 - - 0.35 9.02
JP Morgan Put 160 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 160.00 - - 0.20 -8.18
JP Morgan Put 150 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 150.00 - - 0.24 -8.38
JP Morgan Put 155 CHKP 15.11.2024   Put Check Point Software... 15.11.2024 155.00 - - 0.21 -8.67
JP Morgan Put 150 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 150.00 - - 0.23 -7.22
JP Morgan Put 130 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 130.00 - - 0.28 -7.63
JP Morgan Put 155 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 155.00 - - 0.21 -7.50
Goldman Sachs Put 100 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 100.00 - - - -
Goldman Sachs Put 150 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 150.00 - - - -
Goldman Sachs Call 140 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 140.00 - - 0.30 4.74
Goldman Sachs Call 180 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 180.00 - - 0.24 9.86
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 160.00 - - 0.25 7.09
Goldman Sachs Call 220 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 220.00 - - 0.28 11.21
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 200.00 - - 0.24 12.09
Goldman Sachs Call 150 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 150.00 - - 0.27 5.86
JP Morgan Call 150 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 150.00 - - 0.27 5.97
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 160.00 - - 0.28 6.53
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 165.00 - - 0.27 7.12
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 170.00 - - 0.25 8.14
JP Morgan Put 145 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 145.00 - - 0.23 -8.04
JP Morgan Put 135 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 135.00 - - 0.28 -7.29
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 140.00 - - 0.24 -8.25
JP Morgan Call 155 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 155.00 - - 0.29 5.97
JP Morgan Call 175 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 175.00 - - 0.27 7.87
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 145.00 - - 0.27 5.47