Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 72 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 72.00 0.470 0.480 0.38 6.50
JP Morgan Call 80 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 80.00 0.210 0.220 0.39 7.64
JP Morgan Call 62 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 62.00 0.96 0.97 0.42 4.62
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 52.00 0.076 0.091 0.51 -6.04
JP Morgan Put 60 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 60.00 0.240 0.250 0.43 -6.06
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 66.00 0.450 0.460 0.42 -5.34
JP Morgan Call 82 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 82.00 0.170 0.180 0.37 8.45
JP Morgan Call 70 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 70.00 0.550 0.560 0.38 6.13
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 72.00 0.730 0.740 0.43 -4.29
JP Morgan Call 60 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 60.00 1.08 1.09 0.35 4.78
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 76.00 0.330 0.340 0.40 6.91
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 62.00 0.300 0.310 0.42 -5.92
JP Morgan Call 68 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 68.00 0.640 0.650 0.38 5.85
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 58.00 0.180 0.190 0.44 -6.30
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 44.00 0.070 0.090 0.54 -4.36
JP Morgan Call 52 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 52.00 - - 0.74 2.37
JP Morgan Call 48 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 48.00 - - 0.80 2.15
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 72.00 0.690 0.700 0.50 4.12
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 68.00 0.700 0.710 0.41 -3.74
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 46.00 0.087 0.100 0.47 -4.80
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 74.00 1.000 1.010 0.43 -3.09
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 60.00 0.380 0.390 0.35 -4.95
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 66.00 0.610 0.620 0.32 -4.65
JP Morgan Call 86 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 86.00 0.260 0.280 0.38 6.28
JP Morgan Call 50 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 50.00 - - 0.77 2.25
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 78.00 0.470 0.480 0.48 4.68
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 64.00 0.530 0.540 0.33 -4.75
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 54.00 0.210 0.220 0.38 -5.26
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 74.00 0.610 0.620 0.50 4.31
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 68.00 0.860 0.870 0.52 3.80