Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 150.00 - - 1.29 3.53
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 185.00 - - 0.56 9.72
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 230.00 - - 0.92 10.10
Soc. Generale Call 140 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 140.00 6.820 7.340 - -
Soc. Generale Call 250 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 250.00 0.001 0.064 0.71 17.42
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 160.00 0.055 0.110 0.60 -17.15
Soc. Generale Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170.00 3.070 3.380 0.47 7.58
Soc. Generale Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180.00 1.930 2.140 0.42 10.68
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 200.00 1.410 1.580 0.47 -9.99
Soc. Generale Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220.00 0.052 0.110 0.43 25.67
Soc. Generale Call 260 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 260.00 0.001 0.062 0.79 16.04
BNP Paribas Call 130 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 130.00 - - 8.79 1.54
BNP Paribas Call 220 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 220.00 - - 0.78 11.39
BNP Paribas Call 190 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 190.00 - - 0.55 11.00
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 155.00 - - 1.22 3.81
BNP Paribas Call 170 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 170.00 - - 0.87 5.52
BNP Paribas Call 210 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 210.00 - - 0.62 13.40
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 175.00 - - 0.80 6.31
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 145.00 - - 1.43 3.20
BNP Paribas Call 180 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 180.00 - - 0.71 7.42
BNP Paribas Call 135 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 135.00 - - 8.60 1.58
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 21.06.2024 165.00 - - 1.01 4.74
BNP Paribas Call 140 VWSB 21.06.2024   Call VESTAS WIND SYS. DK ... 21.06.2024 140.00 - - 8.35 1.63
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 180.00 3.4200 3.4500 2.69 2.02
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 150.00 6.450 6.480 3.14 1.69
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 200.00 2.0000 2.0300 2.43 2.31
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 250.00 0.4000 0.4300 2.03 3.03
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 220.00 1.0900 1.1200 2.22 2.63
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 200.00 2.6000 2.6300 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18.09.2024 190.00 2.6500 2.6800 2.56 2.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.