Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 32 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 32.00 - - 1.19 27.99
DZ Bank Put 28 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 28.00 - - 3.03 -3.26
Goldman Sachs Call 27.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.50 0.001 0.150 2.77 6.47
Soc. Generale Call 19 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 19.00 - - - -
Soc. Generale Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 20.00 0.490 0.500 1.68 4.65
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.00 0.080 - - -
Goldman Sachs Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 23.00 0.001 0.150 2.09 -7.44
DZ Bank Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.00 - - 0.31 47.86
Soc. Generale Call 20 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 20.00 0.490 0.500 1.68 4.65
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.00 0.080 - - -
Goldman Sachs Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 21.00 0.001 0.200 3.73 -4.13
DZ Bank Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.00 - - 0.31 47.86
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 25.00 0.250 0.290 0.34 -37.08
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.001 - 0.27 100.41
Goldman Sachs Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 22.00 0.001 0.150 3.22 -4.69
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24.00 0.006 0.046 0.43 -46.90
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 25.00 0.240 0.280 0.34 -37.08
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.001 - 0.27 100.41
Goldman Sachs Put 12 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 12.00 0.001 0.300 12.95 -0.94
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24.00 0.005 0.045 0.43 -46.90
DZ Bank Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 0.001 - 0.62 49.21
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 21.00 0.001 0.031 1.12 -23.18
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.00 0.940 1.020 0.45 20.55
BNP Paribas Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 23.00 0.001 0.031 0.63 -37.60
DZ Bank Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 0.001 - 0.62 49.21
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 21.00 0.001 0.031 1.12 -23.18
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.00 0.950 1.030 0.45 20.55
BNP Paribas Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 23.00 0.001 0.031 0.63 -37.60
DZ Bank Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 22.00 0.001 - 0.66 -45.20
BNP Paribas Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 22.00 2.82 2.87 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.