Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 45.00 0.042 0.058 0.45 25.54
HSBC Call 45 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 45.00 0.040 0.066 0.45 25.54
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19.06.2024 50.00 0.0010 0.0270 0.82 21.63
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 50.00 0.002 0.018 0.82 21.63
HSBC Call 50 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 50.00 0.001 0.027 0.82 21.63
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19.06.2024 55.00 0.0010 0.0270 1.27 15.33
HSBC Call 55 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 55.00 0.002 0.018 1.27 15.33
HSBC Call 55 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 55.00 0.001 0.027 1.27 15.33
HSBC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19.06.2024 60.00 0.0010 0.0270 1.64 12.48
HSBC Call 60 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 60.00 0.002 0.018 1.64 12.48
HSBC Call 60 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 60.00 0.001 0.027 1.64 12.48
UniCredit Call 52 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 52.00 - - 0.55 46.36
UniCredit Call 52 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 52.00 - - 0.55 46.36
UC WAR. CALL 06/24 BC8   Call BECHTLE AG O.N. 19.06.2024 48.00 0.0120 - 0.58 29.45
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 48.00 - - 0.58 29.45
UniCredit Call 48 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 48.00 - - 0.58 29.45
UniCredit Call 44 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 44.00 - - 1.38 7.95
UniCredit Call 44 BC8 19.06.2024   Call BECHTLE AG O.N. 19.06.2024 44.00 - - 1.38 7.95
Citi Call 52.5 BC8 20.06.2024   Call BECHTLE AG O.N. 20.06.2024 52.50 - - 0.53 44.26
Citi Call 52.5 BC8 20.06.2024   Call BECHTLE AG O.N. 20.06.2024 52.50 - - 0.53 44.26
Goldman Sachs Call 70 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 70.00 0.001 0.100 2.37 7.16
Goldman Sachs Put 45 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 45.00 0.120 0.140 0.47 -17.91
Morgan Stanley Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 40.00 - - 1.15 -10.16
Morgan Stanley Put 35 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 35.00 - - 1.84 -6.87
Morgan Stanley Put 42.5 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 42.50 - - 0.90 -11.54
Morgan Stanley Put 37.5 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 37.50 - - 1.46 -8.45
Goldman Sachs Call 80 BC8 21.06.2024   Call BECHTLE AG O.N. 21.06.2024 80.00 0.001 0.100 3.09 5.58
Goldman Sachs Put 40 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 40.00 0.014 0.034 0.96 -12.88
Goldman Sachs Put 20 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 20.00 0.001 0.100 4.74 -2.66
Goldman Sachs Put 20 BC8 21.06.2024   Put BECHTLE AG O.N. 21.06.2024 20.00 0.001 0.101 4.74 -2.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.