Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 230 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 230,00 - - 1,82 7,25
Soc. Generale Call 360 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 360,00 0,001 - 1,49 13,79
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140,00 - - 0,45 -17,55
Soc. Generale Call 250 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 250,00 0,001 0,034 1,40 10,83
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 190,00 - - 0,91 -2,99
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 320,00 - - 1,32 15,37
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 - - 0,42 -12,73
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 340,00 - - 1,41 14,50
BVT Put 190 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 190,00 - - 0,91 -2,99
Soc. Generale Call 320 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 320,00 0,001 - 1,32 15,37
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 - - 0,42 -12,73
Soc. Generale Call 340 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 340,00 0,001 - 1,41 14,50
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 250,00 - - 1,68 -1,29
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240,00 - - 1,31 11,41
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220,00 - - 1,15 12,41
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 260,00 - - 1,48 10,35
Soc. Generale Put 250 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 250,00 9,640 9,770 1,68 -1,29
Soc. Generale Call 240 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 240,00 0,001 0,034 1,31 11,41
BVT Call 220 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 220,00 - - 1,15 12,41
Soc. Generale Call 260 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 260,00 0,001 0,034 1,48 10,35
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 300,00 - - 1,22 16,43
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 210,00 - - 1,01 14,22
Morgan Stanley Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 180,00 - - 1,20 9,84
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 180,00 - - 0,63 21,62
Soc. Generale Call 300 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 300,00 0,001 - 1,22 16,43
Soc. Generale Call 210 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 210,00 0,001 0,032 1,01 14,22
Morgan Stanley Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 200,00 - - 1,47 8,51
Soc. Generale Call 180 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 180,00 0,009 0,025 0,63 21,62
Soc. Generale Call 200 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 200,00 - - 0,89 15,90
Soc. Generale Call 170 PAYC 21.06.2024   Call Paycom Software Inc 21.06.2024 170,00 - - 0,55 22,52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.