Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 135,00 - - 1,44 14,81
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 155,00 - - 2,10 13,70
UBS Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 148,00 - - 1,61 17,62
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 128,00 - - 2,24 7,97
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 122,00 - - 3,08 5,45
UBS Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 142,00 - - 1,23 22,21
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115,00 - - 3,80 4,22
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 130,00 - - 2,14 8,67
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 156,00 - - 2,17 13,29
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124,00 - - 2,71 6,24
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 144,00 - - 1,35 20,52
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 136,00 - - 1,14 20,23
UBS Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150,00 - - 1,75 16,31
Goldman Sachs Call 155 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 155,00 - - 1,04 30,10
BVT Put 135 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 135,00 - - 0,31 -84,35
Soc. Generale Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 126,00 - - 2,10 8,07
Soc. Generale Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 158,00 - - 1,64 20,56
Soc. Generale Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 142,00 - - 0,92 33,48
Soc. Generale Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 134,00 - - 1,33 15,84
Soc. Generale Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145,00 - - 1,01 31,92
Soc. Generale Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 120,00 - - 0,72 -39,87
BVT Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 120,00 - - - -
Soc. Generale Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150,00 - - 1,28 25,59
Soc. Generale Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 110,00 - - 3,61 4,08
Goldman Sachs Put 160 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 160,00 - - 2,28 -4,42
Soc. Generale Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 152,00 - - 1,37 24,00
Soc. Generale Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 136,00 - - 1,14 20,30
Soc. Generale Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 120,00 - - 2,70 5,85
Soc. Generale Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 140,00 - - - -
Goldman Sachs Call 165 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 165,00 - - 1,62 19,46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.