Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 740 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 740,00 - - 1,21 -3,97
JP Morgan Put 750 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 750,00 - - 1,18 -4,07
JP Morgan Put 780 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 780,00 - - 1,09 -4,33
JP Morgan Put 800 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 800,00 - - 1,03 -4,56
JP Morgan Put 840 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 840,00 - - 0,94 -4,93
JP Morgan Put 1020 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.020,00 - - 0,56 -6,70
JP Morgan Put 810 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 810,00 - - 1,01 -4,61
JP Morgan Put 975 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 975,00 - - 0,66 -6,05
JP Morgan Put 1050 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.050,00 - - 0,54 -6,41
JP Morgan Put 900 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 900,00 - - 0,80 -5,53
JP Morgan Put 1100 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.100,00 - - 0,60 -5,14
JP Morgan Put 1075 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.075,00 - - 0,53 -6,10
JP Morgan Put 1080 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.080,00 - - 0,53 -6,10
JP Morgan Put 1060 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.060,00 - - 0,54 -6,29
JP Morgan Put 1000 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.000,00 - - 0,60 -6,47
JP Morgan Put 1025 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.025,00 - - 0,59 -6,18
JP Morgan Put 980 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 980,00 - - 0,69 -5,69
JP Morgan Call 860 DECK 19.07.2024   Call Deckers Outdoor 19.07.2024 860,00 - - 1,10 3,43
JP Morgan Put 830 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 830,00 - - 0,97 -4,79
JP Morgan Put 1040 DECK 19.07.2024   Put Deckers Outdoor 19.07.2024 1.040,00 - - 0,58 -6,05
JP Morgan Put 1000 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.000,00 - - 0,66 -4,21
JP Morgan Put 1060 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.060,00 - - 0,63 -4,01
JP Morgan Put 1040 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.040,00 - - 0,63 -4,15
JP Morgan Put 950 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 950,00 - - 0,69 -4,35
JP Morgan Put 1050 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.050,00 - - 0,59 -4,45
JP Morgan Put 1075 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.075,00 - - 0,63 -3,91
JP Morgan Put 1080 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.080,00 - - 0,69 -3,54
JP Morgan Put 880 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 880,00 - - 0,75 -4,38
JP Morgan Put 1100 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 1.100,00 - - 0,69 -3,43
JP Morgan Put 920 DECK 16.08.2024   Put Deckers Outdoor 16.08.2024 920,00 - - 0,75 -4,14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.