Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 48 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 48,00 - - 0,99 10,49
BNP Paribas Call 40 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 40,00 - - 0,70 11,47
Goldman Sachs Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 38,00 - - 0,35 -20,72
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 39,00 - - 0,28 18,90
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 50,00 - - 0,93 12,27
BVT Put 42 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 42,00 - - 0,30 -12,05
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 43,00 - - 0,35 26,77
JP Morgan Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 40,00 - - - -
BNP Paribas Call 38 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 38,00 - - 0,83 8,34
Goldman Sachs Put 36 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 36,00 - - 0,35 -26,96
JP Morgan Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 45,00 - - 0,62 17,95
Morgan Stanley Call 56 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 56,00 - - 1,35 8,26
Goldman Sachs Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 40,00 - - 0,25 -20,94
BNP Paribas Call 42 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 42,00 - - 0,86 9,87
Goldman Sachs Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40,00 - - 0,26 24,97
BVT Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 40,00 - - 0,26 -20,44
Soc. Generale Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44,00 - - 0,41 23,43
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 35,00 - - 0,48 -19,18
Goldman Sachs Call 50 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 50,00 - - 0,75 14,14
Soc. Generale Call 35 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 35,00 - - 0,34 8,09
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 46,00 - - 0,88 11,45
Morgan Stanley Call 43 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 43,00 - - 0,70 13,63
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 46,00 - - 0,52 -5,43
JP Morgan Put 45 CTP2 21.06.2024   Put COMCAST CORP. A D... 21.06.2024 45,00 - - - -
Goldman Sachs Put 25 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 25,00 - - 1,49 -6,45
Goldman Sachs Put 26 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 26,00 - - 1,38 -6,92
Goldman Sachs Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38,00 - - 0,35 13,23
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42,00 - - 0,28 31,85
Goldman Sachs Call 60 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 60,00 - - 1,24 9,18
Goldman Sachs Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44,00 - - 0,51 17,40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.