Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 10 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 10,00 - - 1,89 -4,78
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 1,16 -7,69
BVT Put 9.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9,50 - - 2,02 -4,45
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8,50 - - 2,32 -3,87
Soc. Generale Put 14.15 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,15 - - 0,82 -11,35
Soc. Generale Put 9.43 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 9,43 - - 0,96 -16,18
Soc. Generale Put 11.32 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,32 - - 0,98 -12,35
Soc. Generale Call 18.86 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 18,86 - - 0,60 11,36
Soc. Generale Call 23.58 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 23,58 - - 0,93 10,88
Soc. Generale Call 16.98 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,98 1,270 1,380 0,58 8,29
Soc. Generale Call 11.32 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,32 6,540 6,880 - -
Soc. Generale Call 15.09 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,09 2,800 2,960 0,63 5,40
Soc. Generale Call 13.2 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,20 - - 1,02 3,38
Soc. Generale Call 14.15 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,15 - - 0,89 4,04
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,20 - - 0,88 -11,49
BVT Put 11.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,50 - - 1,51 -5,97
BVT Call 13.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,50 - - 2,86 2,14
BVT Call 17.448 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 17,45 - - 0,85 6,63
Soc. Generale Put 13.2 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,20 - - 0,88 -11,49
BVT Call 15.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 15,50 - - 2,18 2,77
BVT Call 11.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,50 - - 3,00 1,92
BVT Call 11 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 11,00 - - 3,86 1,68
BVT Call 16 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 16,00 - - 2,02 3,00
BVT Put 11 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 11,00 - - 1,62 -5,54
BVT Call 13 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 2,49 2,26
BVT Call 12 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 3,43 1,84
BVT Call 12.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 2,65 2,13
BVT Put 8.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 8,50 - - 2,28 -4,00
BVT Call 14.5 AOMD 21.06.2024   Call ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 2,02 2,75
BVT Put 12 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,00 - - 1,38 -6,55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.