Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 42,00 - - 0,22 31,29
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 52,00 - - 0,62 13,27
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38,00 - - 0,26 13,81
Soc. Generale Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 48,00 - - 0,48 16,20
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 41,00 - - 0,22 -13,73
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 43,00 - - 0,29 -8,47
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45,00 - - 0,36 20,29
Soc. Generale Put 40 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 40,00 - - 0,23 -16,29
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 50,00 - - 0,56 -3,31
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44,00 - - 0,32 22,47
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 43,00 - - 0,27 25,43
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 39,00 - - 0,24 17,68
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 56,00 - - 0,74 11,51
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 58,00 - - 0,80 10,87
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38,00 - - 0,26 13,81
Goldman Sachs Call 45 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 45,00 - - 0,27 32,34
Soc. Generale Call 44 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 44,00 - - 0,32 22,47
Soc. Generale Call 35 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 35,00 - - - -
Soc. Generale Put 35 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 35,00 - - 0,34 -19,93
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 45,00 - - 0,62 11,81
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 39,00 - - 0,24 17,68
BVT Call 40 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 40,00 - - 0,23 21,39
BVT Call 38 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 38,00 - - 0,26 13,81
BVT Put 46 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 46,00 - - 0,40 -5,17
BVT Put 39 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 39,00 - - 0,22 -20,34
BVT Put 38 CMCSA 21.06.2024   Put Comcast Corporation 21.06.2024 38,00 - - 0,24 -22,22
BVT Call 51 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 51,00 - - 0,72 11,74
BVT Call 48 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 48,00 - - 0,48 16,20
BVT Call 46 CMCSA 21.06.2024   Call Comcast Corporation 21.06.2024 46,00 - - 0,41 18,62
BVT Call 49 CTP2 21.06.2024   Call COMCAST CORP. A D... 21.06.2024 49,00 - - 0,66 12,65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.