Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 1170 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'170.00 - - 0.48 10.38
Goldman Sachs Call 1000 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'000.00 - - 0.86 4.55
Goldman Sachs Call 1200 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'200.00 - - 0.60 9.88
Goldman Sachs Call 1500 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'500.00 - - 0.80 13.63
Goldman Sachs Call 1400 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'400.00 - - 0.63 15.74
Goldman Sachs Put 600 AVGO 17.05.2024   Put Broadcom Inc 17.05.2024 600.00 - - 2.66 -3.74
Goldman Sachs Call 1600 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'600.00 - - 0.98 11.76
Goldman Sachs Put 1000 AVGO 17.05.2024   Put Broadcom Inc 17.05.2024 1'000.00 - - 0.92 -10.84
Goldman Sachs Put 800 AVGO 17.05.2024   Put Broadcom Inc 17.05.2024 800.00 - - 1.75 -5.64
Goldman Sachs Call 1100 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'100.00 - - 0.60 7.03
Goldman Sachs Put 1100 AVGO 17.05.2024   Put Broadcom Inc 17.05.2024 1'100.00 - - 0.65 -14.15
Goldman Sachs Put 1200 AVGO 17.05.2024   Put Broadcom Inc 17.05.2024 1'200.00 - - 0.50 -14.44
JP Morgan Call 1320 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'320.00 - - 0.46 19.04
JP Morgan Call 1210 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'210.00 - - 0.46 12.66
JP Morgan Call 1360 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'360.00 - - 0.52 18.64
JP Morgan Call 1270 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'270.00 - - 0.46 15.98
JP Morgan Call 1400 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'400.00 - - 0.58 17.66
JP Morgan Call 1380 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'380.00 - - 0.55 18.21
JP Morgan Call 1250 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'250.00 - - 0.43 16.07
JP Morgan Call 1230 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'230.00 - - 0.42 15.00
JP Morgan Call 1340 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'340.00 - - 0.49 18.70
JP Morgan Call 1290 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'290.00 - - 0.46 17.44
JP Morgan Call 1480 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'480.00 - - 0.76 14.11
JP Morgan Call 1440 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'440.00 - - 0.69 15.29
JP Morgan Call 1330 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'330.00 - - 0.48 18.84
JP Morgan Call 1310 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'310.00 - - 0.47 17.89
JP Morgan Call 1350 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'350.00 - - 0.51 18.68
JP Morgan Call 1500 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'500.00 - - 0.88 11.98
JP Morgan Call 1420 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'420.00 - - 0.64 16.19
JP Morgan Call 1460 AVGO 17.05.2024   Call Broadcom Inc 17.05.2024 1'460.00 - - 0.72 14.72
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.