Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 4.1 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.10 0.300 0.310 0.10 13.78
Morgan Stanley Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 0.240 0.244 0.28 8.85
Morgan Stanley Call 4.9 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.90 0.155 0.159 0.32 9.32
Morgan Stanley Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 0.141 0.145 0.33 9.40
Morgan Stanley Call 4.6 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.60 0.215 0.219 0.29 9.07
Morgan Stanley Call 4.2 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.20 0.290 0.300 0.18 10.76
Morgan Stanley Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 0.790 0.800 0.52 4.16
Soc. Generale Put 4.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 4.50 0.530 0.550 0.39 -4.77
Soc. Generale Call 3.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 3.50 1.160 1.180 0.57 3.29
Soc. Generale Put 3.5 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.50 0.130 0.150 0.48 -5.88
Soc. Generale Put 3 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 3.00 0.055 0.074 0.54 -5.99
Soc. Generale Call 4.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.50 0.400 0.420 0.44 5.74
Soc. Generale Call 5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.00 0.190 0.210 0.41 7.37
Soc. Generale Put 4 RR/ 20.09.2024   Put Rolls-Royce Holdings... 20.09.2024 4.00 0.270 0.290 0.42 -5.51
Soc. Generale Call 4 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 4.00 0.720 0.740 0.48 4.41
Soc. Generale Call 5.5 RR/ 20.09.2024   Call Rolls-Royce Holdings... 20.09.2024 5.50 0.110 0.130 0.43 8.04
Soc. Generale Put 4.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 4.50 0.670 0.690 0.41 -3.40
Soc. Generale Call 5.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.50 0.220 0.240 0.41 5.89
Soc. Generale Put 4 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 4.00 0.410 0.430 0.44 -3.80
Soc. Generale Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.50 1.290 1.310 0.53 2.91
Soc. Generale Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.00 0.890 0.910 0.47 3.61
Soc. Generale Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 3.00 0.130 0.150 0.53 -4.17
Soc. Generale Put 3.5 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 3.50 0.230 0.250 0.47 -4.15
Morgan Stanley Put 3 RR/ 20.12.2024   Put Rolls-Royce Holdings... 20.12.2024 3.00 0.270 0.280 0.68 -2.85
Morgan Stanley Call 3.5 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 3.50 1.43 1.44 0.60 2.71
Morgan Stanley Call 4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.00 0.410 0.420 - -
Morgan Stanley Call 5.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 5.20 0.182 0.186 0.31 7.57
Morgan Stanley Call 4.4 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.40 0.310 0.320 0.21 8.40
Morgan Stanley Call 4.2 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.20 0.860 0.870 0.50 3.61
Morgan Stanley Call 4.8 RR/ 20.12.2024   Call Rolls-Royce Holdings... 20.12.2024 4.80 0.229 0.233 0.27 7.87