Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 12.00 - - 1.58 2.87
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19.06.2024 12.50 0.1100 0.1300 0.45 -14.67
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 12.50 0.100 0.120 0.45 -14.67
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 12.50 0.110 0.130 0.45 -14.67
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19.06.2024 13.00 0.1600 0.1800 0.41 -15.01
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 13.00 0.160 0.180 0.41 -15.01
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 13.00 0.160 0.180 0.41 -15.01
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19.06.2024 14.40 0.3600 0.3800 0.21 -19.32
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 14.40 0.360 0.380 0.21 -19.32
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 14.40 0.360 0.380 0.21 -19.32
UC WAR. PUT 06/24 NDX1   Put NORDEX SE O.N. 19.06.2024 10.00 0.0670 - 0.80 -9.84
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 10.00 - - 0.80 -9.84
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 10.00 - - 0.80 -9.84
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19.06.2024 13.60 0.2100 0.2300 0.33 -16.70
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 13.60 0.210 0.230 0.33 -16.70
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 13.60 0.210 0.230 0.33 -16.70
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19.06.2024 14.00 0.2800 0.3000 0.28 -17.15
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 14.00 0.280 0.300 0.28 -17.15
UniCredit Put 14 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 14.00 0.280 0.300 0.28 -17.15
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19.06.2024 10.00 0.0490 - 0.72 -11.76
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 10.00 0.048 - 0.72 -11.76
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 10.00 0.049 - 0.72 -11.76
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19.06.2024 14.00 0.4800 0.5000 0.22 17.80
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 14.00 0.490 0.510 0.22 17.80
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 19.06.2024 14.00 0.480 0.500 0.22 17.80
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19.06.2024 15.00 0.5900 0.6100 - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 15.00 0.580 0.600 - -
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 15.00 0.590 0.610 - -
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 12.00 0.160 0.180 0.64 -9.90
UniCredit Put 12 NDX1 19.06.2024   Put NORDEX SE O.N. 19.06.2024 12.00 0.160 0.180 0.64 -9.90
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.