Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 60 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 60.00 - - 0.50 11.14
JP Morgan Put 50 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15.11.2024 50.00 - - - -
JP Morgan Put 55 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15.11.2024 55.00 - - - -
JP Morgan Put 52.5 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15.11.2024 52.50 - - - -
JP Morgan Call 57.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 57.50 - - 0.54 9.36
JP Morgan Call 70 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 70.00 - - 0.52 13.57
JP Morgan Call 65 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 65.00 - - 0.49 13.41
JP Morgan Call 55 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 55.00 - - 0.60 7.62
JP Morgan Call 52.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 52.50 - - 0.67 6.27
JP Morgan Put 57.5 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15.11.2024 57.50 - - - -
Goldman Sachs Call 90 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 90.00 - - 0.64 11.91
Goldman Sachs Put 50 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 50.00 - - 0.36 -11.91
Goldman Sachs Call 65 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 65.00 - - 0.31 20.24
JP Morgan Call 62.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 62.50 - - 0.49 12.54
Goldman Sachs Put 60 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 60.00 - - 0.34 -6.37
JP Morgan Put 47.5 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 47.50 - - 0.38 -12.78
JP Morgan Call 45 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 45.00 - - 0.43 4.92
Goldman Sachs Call 52 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 52.00 - - 0.33 9.05
Goldman Sachs Call 56 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 56.00 - - 0.30 12.85
JP Morgan Put 60 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 15.11.2024 60.00 - - - -
Goldman Sachs Call 70 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 70.00 - - 0.37 18.46
Goldman Sachs Call 55 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 55.00 - - 0.31 11.82
JP Morgan Call 50 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 50.00 - - 0.35 7.50
JP Morgan Call 47.5 NWT 15.11.2024   Call WELLS FARGO + CO.DL ... 15.11.2024 47.50 - - 0.88 4.22
Goldman Sachs Call 80 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 80.00 - - 0.52 14.25
Goldman Sachs Put 40 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 40.00 - - 0.52 -11.45
Goldman Sachs Call 75 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 75.00 - - 0.45 16.12
Goldman Sachs Call 50 WFC 15.11.2024   Call Wells Fargo and Comp... 15.11.2024 50.00 - - 0.35 7.60
Goldman Sachs Put 55 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 55.00 - - 0.33 -9.24
Goldman Sachs Put 45 WFC 15.11.2024   Put Wells Fargo and Comp... 15.11.2024 45.00 - - 0.41 -13.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.