Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 - - 2.33 -1.06
BVT Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20.00 - - 1.10 -3.38
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 26.00 0.001 0.020 2.13 7.24
BVT Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 24.00 - - 1.88 7.95
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 - - 2.14 5.49
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.00 0.017 0.088 1.01 8.52
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 18.00 0.220 0.230 0.64 -6.50
BVT Put 18.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 18.50 - - 0.81 -5.13
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25.00 - - 2.01 7.56
BVT Put 14 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 14.00 - - 0.57 -17.99
Soc. Generale Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 25.00 0.001 0.020 2.01 7.56
BVT Put 17.5 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 17.50 - - - -
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22.00 - - 1.23 -2.45
BVT Put 16.5 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 16.50 - - 0.52 -12.18
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.00 0.049 0.060 0.50 23.12
BVT Call 18.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 18.50 - - 0.95 13.24
JP Morgan Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 20.00 - - 1.27 10.57
BVT Call 15 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 15.00 - - 0.60 10.29
Soc. Generale Call 27 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 27.00 0.001 0.020 2.25 6.96
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 - - 2.33 -1.06
JP Morgan Call 28 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 28.00 - - 2.05 8.18
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 23.00 - - 1.74 8.43
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 35.00 0.001 - 1.93 10.96
BVT Put 27 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 27.00 - - 2.00 -1.34
JP Morgan Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 22.00 - - 1.37 11.10
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 16.50 - - 0.53 18.76
Soc. Generale Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 19.00 0.001 0.020 1.06 12.24
BVT Call 17.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.50 - - 0.72 16.34
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21.06.2024 17.00 - - 0.50 23.12
BVT Put 23 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 23.00 - - 1.58 -2.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.